アドバンテストのEPS(1株利益)の推移

TOP  関連銘柄

アドバンテスト(6857)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:87.37 (2024年3月29日) EPSの計算方法

 平均値:134.13 標準偏差:±38.81(網掛け部分が標準偏差です)

アドバンテストとEPSの比較チャート

アドバンテストの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
2397.5
-

03/30
2440
115.65

03/31
2417.5
115.63

04/01
2375
115.66

04/04
2345
115.62

04/05
2367.5
115.63

04/06
2297.5
115.65

04/07
2172.5
115.62

04/08
2187.5
115.68

04/11
2147.5
115.67

04/12
2070
115.64

04/13
2130
115.64

04/14
2167.5
115.63

04/15
2080
115.66

04/18
2075
115.68

04/19
2137.5
115.66

04/20
2110
115.66

04/21
2157.5
115.61

04/22
2130
115.62

04/25
2082.5
115.63

04/26
2130
115.63

04/27
2155
115.63

04/28
2247.5
115.61

05/02
2140
115.61

05/06
2152.5
115.61

05/09
2137.5
115.6

05/10
2095
148.85

05/11
2132.5
148.79

05/12
2055
148.81

05/13
2140
148.8

05/16
2145
148.81

05/17
2160
148.75

05/18
2197.5
148.76

05/19
2152.5
148.78

05/20
2177.5
148.75

05/23
2180
148.83

05/24
2135
148.8

05/25
2132.5
148.78

05/26
2055
148.81

05/27
2120
148.8

05/30
2197.5
148.77

05/31
2225
148.78

06/01
2230
148.82

06/02
2237.5
148.76

06/03
2282.5
148.76

06/06
2295
148.79

06/07
2237.5
148.83

06/08
2197.5
148.76

06/09
2142.5
156.07

06/10
2052.5
156.04

06/13
1950
156.08

06/14
1955
156

06/15
1932.5
156.02

06/16
1895
156.09

06/17
1817.5
156.09

06/20
1785
156

06/21
1827.5
156.03

06/22
1785
156.06

06/23
1785
156.03

06/24
1847.5
156.03

06/27
1917.5
156.03

06/28
1907.5
156.02

06/29
1885
156.09

06/30
1815
156.04

07/01
1765
156.06

07/04
1767.5
156.05

07/05
1775
156

07/06
1760
155.97

07/07
1787.5
156.02

07/08
1820
155.97

07/11
1815
155.95

07/12
1772.5
156.06

07/13
1775
156.02

07/14
1805
155.97

07/15
1782.5
156

07/19
1805
156.08

07/20
1890
156

07/21
1870
156.06

07/22
1885
155.96

07/25
1872.5
156.04

07/26
1862.5
156.04

07/27
1905
155.98

07/28
1885
156.01

07/29
1962.5
156.04

08/01
2035
156

08/02
2015
156.05

08/03
2042.5
155.95

08/04
2110
176.22

08/05
2175
176.12

08/08
2172.5
176.11

08/09
2105
176.19

08/10
2030
176.15

08/12
2110
176.21

08/15
2112.5
176.12

08/16
2110
176.18

08/17
2135
176.12

08/18
2092.5
176

08/19
2100
175.98

08/22
2080
176.02

08/23
2070
175.97

08/24
2057.5
176.02

08/25
2062.5
176

08/26
2090
175.98

08/29
2002.5
176.07

08/30
2017.5
175.96

08/31
2000
176.04

09/01
1920
176.05

09/02
1907.5
175.98

09/05
1905
175.96

09/06
1930
176.06

09/07
1892.5
176.09

09/08
1915
177.53

09/09
1935
177.47

09/12
1975
177.52

09/13
2005
177.44

09/14
1922.5
177.43

09/15
1902.5
177.51

09/16
1840
177.47

09/20
1852.5
177.43

09/21
1837.5
177.44

09/22
1837.5
177.36

09/26
1765
177.36

09/27
1775
177.38

09/28
1750
177.32

09/29
1730
177.3

09/30
1675
177.43

10/03
1755
177.43

10/04
1787.5
177.45

10/05
1802.5
177.33

10/06
1855
179.17

10/07
1835
179.05

10/11
1745
179.19

10/12
1695
179.15

10/13
1712.5
179.17

10/14
1757.5
179.13

10/17
1745
179.15

10/18
1770
179.15

10/19
1785
179.14

10/20
1750
179.03

10/21
1782.5
179.11

10/24
1837.5
179.14

10/25
1857.5
179.09

10/26
1852.5
179.12

10/27
1880
179.15

10/28
1925
179.04

10/31
1965
179.06

11/01
1967.5
179.12

11/02
1940
179.02

11/04
1895
181.13

11/07
1942.5
180.99

11/08
2000
181.03

11/09
2045
180.99

11/10
2042.5
181.13

11/11
2227.5
181.07

11/14
2222.5
181.09

11/15
2280
180.98

11/16
2307.5
181.09

11/17
2235
180.98

11/18
2247.5
181.11

11/21
2280
181.1

11/22
2247.5
181.09

11/24
2350
181.1

11/25
2327.5
180.9

11/28
2315
180.98

11/29
2277.5
181

11/30
2282.5
181.04

12/01
2382.5
181

12/02
2387.5
180.9

12/05
2360
181

12/06
2382.5
180.98

12/07
2347.5
180.9

12/08
2335
181.55

12/09
2470
181.57

12/12
2452.5
181.48

12/13
2452.5
181.53

12/14
2480
181.53

12/15
2460
181.55

12/16
2382.5
181.54

12/19
2347.5
181.45

12/20
2277.5
181.55

12/21
2245
181.47

12/22
2225
181.48

12/23
2125
181.48

12/26
2150
181.62

12/27
2125
181.58

12/28
2117.5
181.62

12/29
2110
182.22

12/30
2120
182.21
2023
01/04
2067.5
182.13

01/05
2110
182.15

01/06
2127.5
182.21

01/10
2167.5
182.14

01/11
2175
182.14

01/12
2180
182.16

01/13
2240
182.12

01/16
2235
182.11

01/17
2297.5
182.15

01/18
2360
182.19

01/19
2352.5
182.23

01/20
2360
182.22

01/23
2412.5
182.23

01/24
2487.5
182.21

01/25
2460
176.41

01/26
2405
176.97

01/27
2362.5
176.83

01/30
2355
176.3

01/31
2300
176.27

02/01
2392.5
176.92

02/02
2480
177.22

02/03
2477.5
177.26

02/06
2427.5
177.21

02/07
2465
177.18

02/08
2535
177.33

02/09
2505
177.39

02/10
2542.5
177.28

02/13
2502.5
177.3

02/14
2507.5
177.35

02/15
2532.5
176.58

02/16
2557.5
177.09

02/17
2512.5
177.11

02/20
2517.5
177.06

02/21
2522.5
177.03

02/22
2525
176.39

02/24
2732.5
176.45

02/27
2690
176.4

02/28
2702.5
176.39

03/01
2765
176.63

03/02
2737.5
176.67

03/03
2762.5
176.61

03/06
2807.5
176.63

03/07
2792.5
176.68

03/08
2822.5
176.74

03/09
2872.5
176.73

03/10
2850
176.76

03/13
2837.5
176.68

03/14
2760
176.79

03/15
2832.5
176.92

03/16
2860
176.92

03/17
2955
176.87

03/20
2890
176.94

03/22
2970
176.97

03/23
3027.5
176.78

03/24
3012.5
176.73

03/27
2995
176.78

03/28
2972.5
176.8

03/29
2975
176.93

03/30
2970
176.97

03/31
3040
176.89

04/03
2910
176.94

04/04
2855
176.89

04/05
2825
176.23

04/06
2770
176.56

04/07
2800
176.43

04/10
2772.5
176.43

04/11
2827.5
176.47

04/12
2867.5
176.71

04/13
2890
176.67

04/14
2882.5
176.75

04/17
2877.5
176.73

04/18
2790
176.75

04/19
2842.5
176.58

04/20
2905
176.55

04/21
3012.5
176.59

04/24
2942.5
176.58

04/25
2972.5
176.62

04/26
2905
176.93

04/27
2637.5
106.02

04/28
2635
106

05/01
2690
106.03

05/02
2785
106.03

05/08
2755
105.89

05/09
2875
105.88

05/10
2862.5
105.89

05/11
2935
105.9

05/12
3032.5
105.88

05/15
3035
105.88

05/16
3202.5
105.89

05/17
3315
105.69

05/18
3580
105.7

05/19
3477.5
105.69

05/22
3582.5
105.69

05/23
3522.5
105.67

05/24
3515
105.78

05/25
4085
105.77

05/26
4245
105.77

05/29
4417.5
105.78

05/30
4522.5
105.78

05/31
4477.5
105.91

06/01
4497.5
105.9

06/02
4432.5
105.92

06/05
4582.5
105.91

06/06
4482.5
105.9

06/07
4312.5
105.96

06/08
4337.5
105.95

06/09
4462.5
105.97

06/12
4591.2
105.97

06/13
4811.2
105.95

06/14
4797.5
105.74

06/15
4887.5
105.74

06/16
4965
105.74

06/19
4800
105.75

06/20
4912.5
105.75

06/21
4973.7
105.87

06/22
4632.5
105.86

06/23
4617.5
105.86

06/26
4571.2
105.88

06/27
4457.5
105.86

06/28
4623.7
105.87

06/29
4756.2
105.87

06/30
4787.5
105.88

07/03
5071.2
105.87

07/04
5101.2
105.87

07/05
5168.7
105.87

07/06
5073.7
105.87

07/07
4992.5
105.92

07/10
4867.5
105.93

07/11
5075
105.93

07/12
4946.2
105.94

07/13
5135
105.95

07/14
5430
105.94

07/18
5462.5
105.95

07/19
5476.2
105.94

07/20
5247.5
105.92

07/21
4943.7
105.92

07/24
5080
105.92

07/25
5126.2
105.92

07/26
5040
105.91

07/27
4958.7
105.88

07/28
4950
105.88

07/31
4881.2
105.88

08/01
5077.5
105.88

08/02
4850
105.78

08/03
4721.2
105.77

08/04
4737.5
105.78

08/07
4660
105.77

08/08
4463.7
105.78

08/09
4595
105.77

08/10
4590
105.77

08/14
4445
105.78

08/15
4530
105.78

08/16
4580
105.59

08/17
4550
105.6

08/18
4620
105.59

08/21
4620
105.6

08/22
4832.5
105.6

08/23
4837.5
105.74

08/24
4915
105.73

08/25
4423.7
105.74

08/28
4515
105.75

08/29
4481.2
105.73

08/30
4512.5
105.68

08/31
4577.5
105.67

09/01
4562.5
105.69

09/04
4546.2
105.68

09/05
4487.5
105.67

09/06
4622.5
105.58

09/07
4316.2
105.58

09/08
4378.7
105.58

09/11
4227.5
105.58

09/12
4141.2
105.58

09/13
4082.5
105.64

09/14
4165
105.65

09/15
4156.2
105.63

09/19
3988.7
105.64

09/20
4057.5
105.63

09/21
3950
105.66

09/22
3971.2
105.67

09/25
4125
105.67

09/26
4032.5
105.66

09/27
4102.5
105.56

09/28
4060
105.57

09/29
4181
105.56

10/02
4301
105.55

10/03
4246
105.57

10/04
4034
105.62

10/05
4240
105.62

10/06
4170
105.63

10/10
4303
105.62

10/11
4412
105.62

10/12
4590
105.55

10/13
4570
105.54

10/16
4351
105.54

10/17
4403
105.55

10/18
4398
105.58

10/19
4248
105.59

10/20
4259
105.59

10/23
4132
105.57

10/24
4158
105.59

10/25
4278
105.8

10/26
3984
105.81

10/27
4021
105.78

10/30
4002
105.78

10/31
3815
105.78

11/01
3590
81.34

11/02
3949
81.35

11/06
4271
81.33

11/07
4193
81.33

11/08
4274
81.25

11/09
4261
81.25

11/10
4241
81.25

11/13
4306
81.26

11/14
4463
81.26

11/15
4797
81.29

11/16
4710
81.29

11/17
4717
81.29

11/20
4644
81.29

11/21
4777
81.28

11/22
4570
81.24

11/24
4532
81.24

11/27
4524
81.24

11/28
4530
81.23

11/29
4487
81.32

11/30
4681
81.33

12/01
4622
81.32

12/04
4588
81.33

12/05
4303
81.33

12/06
4432
81.34

12/07
4224
81.33

12/08
4214
81.34

12/11
4343
81.33

12/12
4384
81.34

12/13
4629
81.33

12/14
4665
81.33

12/15
4845
81.34

12/18
4760
81.33

12/19
4955
81.33

12/20
4986
81.22

12/21
4870
81.23

12/22
4818
81.23

12/25
4746
81.23

12/26
4823
81.22

12/27
4906
81.33

12/28
4797
81.33

12/29
4797
81.33
2024
01/04
4615
81.33

01/05
4663
81.33

01/09
4945
81.23

01/10
4976
81.33

01/11
5057
81.33

01/12
5057
81.32

01/15
5134
81.32

01/16
5110
81.33

01/17
5162
81.24

01/18
5351
81.24

01/19
5790
81.23

01/22
5994
81.24

01/23
5904
81.24

01/24
5977
81.32

01/25
6049
81.31

01/26
5716
81.32

01/29
5753
81.32

01/30
5850
81.32

01/31
5823
81.25

02/01
5943
87.43

02/02
6137
87.43

02/05
5990
87.43

02/06
6167
87.43

02/07
6115
87.35

02/08
6577
87.35

02/09
6547
87.35

02/13
6726
87.35

02/14
6906
87.35

02/15
7045
87.35

02/16
7020
87.4

02/19
6796
87.41

02/20
6727
87.4

02/21
6594
87.36

02/22
7088
87.36

02/26
7070
87.36

02/27
6920
87.35

02/28
6921
87.37

02/29
6910
87.37

03/01
7119
87.36

03/04
7380
87.37

03/05
7185
87.37

03/06
7301
87.4

03/07
6974
87.4

03/08
6930
87.4

03/11
6599
87.41

03/12
6659
87.4

03/13
6683
87.38

03/14
6526
87.39

03/15
6436
87.38

03/18
6686
87.38

03/19
6609
87.38

03/21
6747
87.42

03/22
6546
87.41

03/25
6731
87.41

03/26
6754
87.41

03/27
6805
87.37

03/28
6695
87.37

03/29
6819
87.37

/

87.37
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー