シスメックスのPER(株価収益率)の推移

TOP  関連銘柄

シスメックス(6869)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:31.95 (2024年3月29日) PERの計算方法

 平均値:34.66 標準偏差:±3.34(網掛け部分が標準偏差です)

シスメックスとPERの比較チャート

シスメックスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
3050.3
43.51

03/30
3013.6
42.99

03/31
2974.3
42.42

04/01
2987
42.61

04/04
3081
43.95

04/05
3117
44.46

04/06
3193.3
45.55

04/07
3192
45.53

04/08
3037.3
43.32

04/11
2921.6
41.67

04/12
2909
41.49

04/13
3031
43.23

04/14
2943
41.98

04/15
2889.3
41.21

04/18
2888.3
41.2

04/19
2928.6
41.77

04/20
2984.3
42.57

04/21
3009.3
42.92

04/22
2926
41.74

04/25
2884.6
41.15

04/26
2905
41.44

04/27
2793.3
39.84

04/28
2870
40.94

05/02
2783.3
39.7

05/06
2686
38.31

05/09
2612.6
37.27

05/10
2543.6
36.28

05/11
2572.3
36.69

05/12
2472
35.26

05/13
2853.3
40.7

05/16
2815.6
40.16

05/17
2881.3
41.1

05/18
2800
35.14

05/19
2630.6
33.02

05/20
2653.6
33.3

05/23
2740.3
34.39

05/24
2733.3
34.3

05/25
2675.3
33.58

05/26
2593.3
32.55

05/27
2570
32.25

05/30
2804.6
35.2

05/31
2799
35.13

06/01
2823.6
35.44

06/02
2755
34.58

06/03
2816
35.34

06/06
2805
35.2

06/07
2764.3
34.69

06/08
2814.6
35.33

06/09
2876.6
36.1

06/10
2819.3
35.38

06/13
2713.3
34.05

06/14
2696.3
33.84

06/15
2574.6
32.31

06/16
2572
32.28

06/17
2555
32.07

06/20
2537.3
31.84

06/21
2639.6
33.13

06/22
2623.3
32.92

06/23
2614
32.81

06/24
2710
34.01

06/27
2729.3
34.25

06/28
2741.6
34.41

06/29
2692.6
33.79

06/30
2722
34.16

07/01
2724.6
34.2

07/04
2790
35.02

07/05
2824.3
35.45

07/06
2934.6
36.83

07/07
2969.6
37.27

07/08
2946.3
36.98

07/11
3021
37.92

07/12
2859.3
35.89

07/13
2851.3
35.79

07/14
2910.6
36.53

07/15
3050.6
38.29

07/19
2993.3
37.57

07/20
3074
38.58

07/21
3159
39.65

07/22
3187.6
40.01

07/25
3115.3
39.1

07/26
3109.3
39.02

07/27
3118.6
39.14

07/28
3146.6
39.49

07/29
3102
38.93

08/01
3148.6
39.52

08/02
3044.6
38.21

08/03
3138
39.38

08/04
3098.6
38.89

08/05
2747
34.48

08/08
2756
34.59

08/09
2787.3
34.98

08/10
2802
35.17

08/12
2897
36.36

08/15
2920.3
36.65

08/16
2911.3
36.54

08/17
3002
37.68

08/18
2933.3
36.82

08/19
2992
37.55

08/22
2957
37.11

08/23
2880.3
36.15

08/24
2830.3
35.52

08/25
2875
36.08

08/26
2911
36.53

08/29
2789.3
35.01

08/30
2836.3
35.6

08/31
2867.6
35.99

09/01
2768.3
34.74

09/02
2697
33.85

09/05
2697.3
33.85

09/06
2680.3
33.64

09/07
2633.6
33.05

09/08
2763
34.68

09/09
2765.6
34.71

09/12
2798.6
35.12

09/13
2827
35.48

09/14
2779.6
34.89

09/15
2691.6
33.78

09/16
2705
33.95

09/20
2737
34.35

09/21
2699
33.87

09/22
2664.6
33.44

09/26
2545.6
31.95

09/27
2548.3
31.98

09/28
2794.3
35.07

09/29
2730.6
34.27

09/30
2589.3
32.5

10/03
2610.3
32.76

10/04
2720
34.14

10/05
2777
34.85

10/06
2719
34.12

10/07
2653
33.3

10/11
2536.6
31.84

10/12
2529.6
31.75

10/13
2503
31.41

10/14
2636.6
33.09

10/17
2596.6
32.59

10/18
2653.6
33.3

10/19
2657.3
33.35

10/20
2627
32.97

10/21
2582.6
32.41

10/24
2577.6
32.35

10/25
2571
32.27

10/26
2674
33.56

10/27
2695.3
33.83

10/28
2612.6
32.79

10/31
2676
33.58

11/01
2657
33.35

11/02
2591.6
32.53

11/04
2533
31.79

11/07
2622.6
32.92

11/08
2658.3
33.36

11/09
2646.3
33.21

11/10
2658.6
33.37

11/11
2842
35.67

11/14
2976.6
37.36

11/15
2989.6
37.52

11/16
2933.3
36.09

11/17
2897.3
35.65

11/18
2884.6
35.49

11/21
2818
34.67

11/22
2828.6
34.8

11/24
2926.6
36.01

11/25
2903
35.72

11/28
2848.6
35.05

11/29
2830.6
34.83

11/30
2772.6
34.11

12/01
2836.3
34.9

12/02
2822
34.72

12/05
2897
35.64

12/06
2844
34.99

12/07
2909.6
35.8

12/08
2898.6
35.66

12/09
2964
36.47

12/12
2959.6
36.41

12/13
2933.6
36.09

12/14
2961.6
36.44

12/15
2922
35.95

12/16
2923
35.96

12/19
2841
34.95

12/20
2763
33.99

12/21
2668.6
32.83

12/22
2654.6
32.66

12/23
2676.6
32.93

12/26
2647.3
32.57

12/27
2673.3
32.89

12/28
2695
33.17

12/29
2684.3
33.04

12/30
2666
32.81
2023
01/04
2507.6
30.86

01/05
2527
31.1

01/06
2564.3
31.56

01/10
2636.6
32.45

01/11
2771.6
34.11

01/12
2760
33.97

01/13
2692.6
33.14

01/16
2736.6
33.68

01/17
2777.6
34.19

01/18
2817
34.67

01/19
2783
34.25

01/20
2810.6
34.59

01/23
2799.3
34.45

01/24
2854.3
35.1

01/25
2881
35.5

01/26
2877.6
35.4

01/27
2839.3
34.9

01/30
2878
35.38

01/31
2853.6
35.08

02/01
2853.3
35.1

02/02
2893.3
35.59

02/03
2885.3
35.49

02/06
2933.6
36.09

02/07
2931.3
36.1

02/08
2941.3
36.22

02/09
2969
36.5

02/10
2856.3
35.11

02/13
2828.3
34.77

02/14
2862
35.2

02/15
2832.6
34.9

02/16
2814.6
34.68

02/17
2785
34.31

02/20
2767.3
34.1

02/21
2716
33.4

02/22
2702.6
33.24

02/24
2715.3
33.39

02/27
2683.6
33

02/28
2720.3
33.5

03/01
2683.3
33.04

03/02
2702
33.27

03/03
2767.6
34.08

03/06
2829.6
34.85

03/07
2822.3
34.7

03/08
2814
34.6

03/09
2871.3
35.3

03/10
2862.3
35.19

03/13
2818.6
34.65

03/14
2851.6
35.1

03/15
2819
34.7

03/16
2828.6
34.82

03/17
2880
35.45

03/20
2831.3
34.85

03/22
2877
35.4

03/23
2817.3
34.67

03/24
2800.3
34.46

03/27
2825.3
34.76

03/28
2846
35

03/29
2870
35.3

03/30
2847.3
35.02

03/31
2881
35.43

04/03
2938.6
36.14

04/04
2938.6
36.2

04/05
2883
35.5

04/06
2897
35.7

04/07
2873
35.4

04/10
2895
35.68

04/11
2897
35.7

04/12
2888.6
35.6

04/13
2913
35.9

04/14
2966
36.55

04/17
2939.6
36.22

04/18
3031
37.3

04/19
2985.6
36.74

04/20
2973.3
36.59

04/21
2966
36.5

04/24
2986
36.75

04/25
2996
36.9

04/26
2939
36.2

04/27
2939.6
36.21

04/28
2902
35.74

05/01
3000
36.95

05/02
3016.3
37.1

05/08
3026.3
37.22

05/09
3054.3
37.57

05/10
3003.3
36.94

05/11
3001.6
36.2

05/12
2956.3
35.65

05/15
3104.6
37.44

05/16
3179
38.4

05/17
3231.3
39.03

05/18
3223
38.93

05/19
3253
39.29

05/22
3221.3
38.91

05/23
3240
39.1

05/24
3120
37.65

05/25
3077
37.13

05/26
3070.6
37.06

05/29
3065.6
37

05/30
3051
36.8

05/31
3043
36.7

06/01
3104.6
37.45

06/02
3235
39.02

06/05
3310
39.92

06/06
3257.3
39.3

06/07
3177
38.33

06/08
3185.3
38.43

06/09
3272.3
39.48

06/12
3366.6
40.62

06/13
3316.3
40

06/14
3328.3
40.14

06/15
3293.6
39.73

06/16
3272
39.47

06/19
3257
39.28

06/20
3301.3
39.9

06/21
3319
40.11

06/22
3358.3
40.59

06/23
3376.6
40.81

06/26
3333.3
40.29

06/27
3258.6
39.3

06/28
3283
39.59

06/29
3274
39.49

06/30
3267.3
39.4

07/03
3291
39.69

07/04
3254.6
39.25

07/05
3239.6
39.07

07/06
3227
39

07/07
3205
38.73

07/10
3180.6
38.44

07/11
3106
37.5

07/12
3050
36.82

07/13
3117
37.63

07/14
3082.3
37.21

07/18
3109
37.54

07/19
3190
38.5

07/20
3121
37.67

07/21
3155.6
38.08

07/24
3200.6
38.63

07/25
3188.6
38.5

07/26
3197.6
38.61

07/27
3220.3
38.88

07/28
3173.6
38.32

07/31
3208.3
38.74

08/01
3182
38.4

08/02
3108.3
37.51

08/03
3068.6
37.03

08/04
3056.3
36.88

08/07
3096.6
37.37

08/08
3085
37.3

08/09
2616.3
31.63

08/10
2615
31.62

08/14
2614.3
31.61

08/15
2648
32

08/16
2590.6
31.31

08/17
2533.6
30.62

08/18
2489.6
30.09

08/21
2484.3
30.02

08/22
2489.6
30.1

08/23
2516.6
30.43

08/24
2537.6
30.68

08/25
2525.6
30.54

08/28
2547.3
30.8

08/29
2562.3
30.9

08/30
2571.6
31.01

08/31
2583.6
31.16

09/01
2621.3
31.61

09/04
2620.6
31.6

09/05
2617.3
31.6

09/06
2605
31.45

09/07
2578.6
31.13

09/08
2551.6
30.81

09/11
2541
30.68

09/12
2553.3
30.8

09/13
2543.6
30.68

09/14
2546.6
30.72

09/15
2554
30.81

09/19
2560.6
30.89

09/20
2498.3
30.2

09/21
2468.6
29.84

09/22
2475
29.92

09/25
2498.3
30.2

09/26
2471.6
29.8

09/27
2445
29.48

09/28
2375
28.64

09/29
2377.6
28.67

10/02
2364.6
28.51

10/03
2361.6
28.5

10/04
2405.6
29.03

10/05
2453.3
29.61

10/06
2428.6
29.31

10/10
2449.3
29.56

10/11
2450.3
29.6

10/12
2462
29.74

10/13
2423.6
29.28

10/16
2347.3
28.36

10/17
2382.3
28.8

10/18
2371.6
28.67

10/19
2354.3
28.46

10/20
2352
28.43

10/23
2331
28.18

10/24
2332.3
28.2

10/25
2300
27.81

10/26
2240
27.08

10/27
2298.6
27.79

10/30
2311.6
27.95

10/31
2384.3
28.8

11/01
2436
29.42

11/02
2459
29.7

11/06
2522
30.46

11/07
2481.6
30

11/08
2498.6
30.2

11/09
2583.6
31.23

11/10
2483
30.01

11/13
2529
30.57

11/14
2545.3
30.7

11/15
2636.6
31.8

11/16
2627.3
31.69

11/17
2636
31.79

11/20
2595.3
31.3

11/21
2592.3
31.3

11/22
2652
32.02

11/24
2719.6
32.84

11/27
2707
32.68

11/28
2684.6
32.4

11/29
2720.3
32.83

11/30
2727
32.91

12/01
2692.6
32.5

12/04
2708.3
32.69

12/05
2649
32

12/06
2706
32.69

12/07
2671.3
32.27

12/08
2656.6
32.09

12/11
2656.6
32.09

12/12
2633.6
31.8

12/13
2631.6
31.78

12/14
2565.6
30.98

12/15
2609.6
31.51

12/18
2587.3
31.24

12/19
2611.6
31.5

12/20
2643.6
31.89

12/21
2572.3
31.03

12/22
2586
31.19

12/25
2587
31.2

12/26
2593
31.3

12/27
2628
31.72

12/28
2610.6
31.51

12/29
2619.3
31.62
2024
01/04
2596.3
31.34

01/05
2597.6
31.4

01/09
2701.3
32.6

01/10
2805.6
33.86

01/11
2809
33.9

01/12
2836.6
34.23

01/15
2831
34.17

01/16
2810.3
33.9

01/17
2696.6
32.53

01/18
2717.6
32.78

01/19
2769
33.4

01/22
2786.6
33.61

01/23
2799
33.8

01/24
2685
32.42

01/25
2655.3
32.06

01/26
2637.3
31.85

01/29
2661
32.13

01/30
2626.6
31.7

01/31
2669.3
32.22

02/01
2636.3
31.82

02/02
2667
32.19

02/05
2595.3
31.32

02/06
2567
31

02/07
2537.6
30.64

02/08
2593
31.31

02/09
2570.6
30.8

02/13
2711.6
32.49

02/14
2741.6
32.85

02/15
2732
32.8

02/16
2712.6
32.57

02/19
2723.3
32.7

02/20
2663
31.9

02/21
2630
31.5

02/22
2682.3
32.13

02/26
2710.3
32.47

02/27
2744.6
32.9

02/28
2771.6
33.22

02/29
2806.6
33.64

03/01
2802.6
33.6

03/04
2759.6
33.08

03/05
2749.6
33

03/06
2780
33.36

03/07
2757.3
33.09

03/08
2737.3
32.85

03/11
2700
32.4

03/12
2701
32.4

03/13
2661.6
31.93

03/14
2647.3
31.76

03/15
2675
32.09

03/18
2795.6
33.53

03/19
2801.6
33.6

03/21
2807
33.66

03/22
2796.3
33.54

03/25
2710
32.5

03/26
2674
32.1

03/27
2745.6
32.96

03/28
2687.5
32.26

03/29
2661.5
31.95
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー