デンソーのPER(株価収益率)の推移
「デンソー(6902)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.23 (2024年4月16日) PERの計算方法
平均値：15.95 標準偏差：±2.53(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1798.2
18.24
04/18
1798.2
18.24
04/19
1839.2
18.65
04/20
1884.5
19.11
04/21
1927
19.54
04/22
1894.7
19.22
04/25
1860.5
18.87
04/26
1843.5
18.7
04/27
1813
18.39
04/28
1989.2
20.18
05/02
1948
19.76
05/06
1946
19.74
05/09
1900.5
13.36
05/10
1872.2
13.17
05/11
1810.2
12.73
05/12
1822.7
12.82
05/13
1854
13.04
05/16
1847
12.99
05/17
1849.5
13.01
05/18
1878.2
13.21
05/19
1836.5
12.91
05/20
1874.2
13.18
05/23
1901.5
13.37
05/24
1873.5
13.17
05/25
1853.5
13.03
05/26
1890
13.29
05/27
1881.7
13.23
05/30
1967.7
13.84
05/31
1969.2
13.85
06/01
2026.2
14.25
06/02
2028.2
14.26
06/03
1987.2
13.97
06/06
1980
13.92
06/07
2008.2
14.12
06/08
2028.2
14.26
06/09
2033.7
14.3
06/10
2032.7
14.3
06/13
1934
13.6
06/14
1912.2
13.45
06/15
1887
13.27
06/16
1904.5
13.39
06/17
1814.7
12.76
06/20
1800
12.66
06/21
1824.7
12.83
06/22
1823.7
12.82
06/23
1797
12.64
06/24
1804.2
12.69
06/27
1837.5
12.92
06/28
1863.2
13.1
06/29
1832
12.88
06/30
1802
12.67
07/01
1746.2
12.28
07/04
1750
12.31
07/05
1753.7
12.33
07/06
1719.2
12.09
07/07
1762.5
12.39
07/08
1820
12.8
07/11
1852.5
13.03
07/12
1807.7
12.71
07/13
1824
12.83
07/14
1828.2
12.86
07/15
1850.2
13.01
07/19
1893.5
13.32
07/20
1929.5
13.57
07/21
1943
13.66
07/22
1944.5
13.67
07/25
1912.2
13.45
07/26
1931.5
13.58
07/27
1942.2
13.66
07/28
1907.7
13.42
07/29
1808.5
12.72
08/01
1893.2
13.31
08/02
1832.5
12.89
08/03
1837
14.83
08/04
1869
15.09
08/05
1904.7
15.38
08/08
1903.7
15.37
08/09
1881.2
15.19
08/10
1877
15.16
08/12
1936.2
15.64
08/15
1954.2
15.78
08/16
1945.2
15.71
08/17
1982.5
16.01
08/18
1961.7
15.84
08/19
1981.7
16
08/22
1983.7
16.02
08/23
1924.5
15.54
08/24
1935.5
15.63
08/25
1924
15.54
08/26
1935.7
15.63
08/29
1888.7
15.25
08/30
1912.5
15.44
08/31
1912.7
14.42
09/01
1833
13.82
09/02
1838
13.86
09/05
1800
13.57
09/06
1802
13.59
09/07
1798
13.56
09/08
1860.2
14.03
09/09
1846.5
13.92
09/12
1841.2
13.88
09/13
1875.7
14.14
09/14
1830.7
13.8
09/15
1831.2
13.81
09/16
1825
13.76
09/20
1856.2
14
09/21
1820.2
13.72
09/22
1830.7
13.8
09/26
1762.2
13.29
09/27
1777.5
13.4
09/28
1763.5
13.3
09/29
1753.7
13.22
09/30
1646.5
12.41
10/03
1719
12.96
10/04
1760
13.27
10/05
1780
13.42
10/06
1788.5
13.49
10/07
1789.7
13.49
10/11
1755.2
13.23
10/12
1750
13.2
10/13
1753.2
13.22
10/14
1777.2
13.4
10/17
1758.7
13.26
10/18
1785.7
13.46
10/19
1796.2
13.54
10/20
1779.7
13.42
10/21
1767.2
13.33
10/24
1783.7
13.45
10/25
1826.5
13.77
10/26
1825
13.76
10/27
1795.5
13.54
10/28
1785.2
13.46
10/31
1847.5
13.93
11/01
1837.2
13.85
11/02
1862.5
14.04
11/04
1831
13.81
11/07
1853.7
13.98
11/08
1864
14.05
11/09
1843.7
13.86
11/10
1811.7
13.62
11/11
1897
14.26
11/14
1887
14.19
11/15
1918.7
14.42
11/16
1896.5
14.26
11/17
1898.5
14.27
11/18
1898.2
14.27
11/21
1901
14.29
11/22
1927.5
14.49
11/24
1937
14.56
11/25
1925.2
14.47
11/28
1921
14.44
11/29
1890.5
14.21
11/30
1878.5
14.95
12/01
1880.5
14.96
12/02
1858.7
14.79
12/05
1820.7
14.49
12/06
1813.5
14.43
12/07
1802.5
14.3
12/08
1784.7
14.16
12/09
1806.5
14.34
12/12
1813.7
14.39
12/13
1823
14.47
12/14
1837
14.58
12/15
1828
14.51
12/16
1788.5
14.19
12/19
1751.5
13.9
12/20
1726.2
13.7
12/21
1673
13.25
12/22
1682.7
13.33
12/23
1663.5
13.18
12/26
1677.2
13.29
12/27
1664.7
13.19
12/28
1652.5
13.09
12/29
1643
13.01
12/30
1634
12.94
2023
01/04
1611.2
12.76
01/04
1611.2
12.76
01/05
1621.2
12.84
01/06
1637.2
12.97
01/10
1636.2
12.96
01/11
1665.5
13.19
01/12
1671
13.24
01/13
1642.5
13.01
01/16
1628.5
12.9
01/17
1672.7
13.25
01/18
1700.2
13.47
01/19
1673
13.25
01/20
1677.2
13.29
01/23
1688.5
13.38
01/24
1720.7
13.6
01/25
1730.7
13.7
01/26
1736.2
13.8
01/27
1738.2
13.8
01/30
1741
13.82
01/31
1743
13.84
02/01
1750.2
13.9
02/02
1745.7
13.86
02/03
1786.2
16.6
02/06
1841.5
17.11
02/07
1838.5
17.1
02/08
1835.5
17.07
02/09
1838.5
17.1
02/10
1826
16.98
02/13
1815.5
16.89
02/14
1823.7
17
02/15
1833.5
17.1
02/16
1859.2
17.34
02/17
1851
17.26
02/20
1846.5
17.22
02/21
1855.7
17.3
02/22
1813.5
16.91
02/24
1809.2
16.87
02/27
1811.2
16.89
02/28
1809.7
16.8
03/01
1831.5
17
03/02
1820.7
16.9
03/03
1859.2
17.26
03/06
1890.2
17.55
03/07
1889.5
17.6
03/08
1898
17.68
03/09
1907.7
17.77
03/10
1886.7
17.57
03/13
1856.5
17.29
03/14
1787.7
16.6
03/15
1774.5
16.48
03/16
1735.2
16.11
03/17
1768.7
16.42
03/20
1735.7
16.12
03/22
1776.2
16.5
03/23
1777
16.51
03/24
1767
16.41
03/27
1787
16.6
03/28
1795
16.7
03/29
1830
17.03
03/30
1826.7
16.99
03/31
1860.7
17.31
04/03
1870
17.4
04/04
1897
17.6
04/05
1838.2
17.1
04/06
1807.7
16.8
04/07
1818.2
16.9
04/10
1841.5
17.11
04/11
1857.7
17.3
04/12
1854
17.27
04/13
1850.2
17.23
04/14
1856.5
17.29
04/17
1870.2
17.42
04/18
1863.7
17.3
04/19
1873
17.39
04/20
1864.5
17.31
04/21
1852.5
17.2
04/24
1885.2
17.5
04/25
1902
17.7
04/26
1881
17.5
04/27
1945.7
15.2
04/28
2037.7
15.92
05/01
2036.7
15.91
05/02
2020
15.8
05/08
2017
15.78
05/09
2051.7
16.05
05/10
2042.5
15.98
05/11
2030.7
15.88
05/12
2068
16.18
05/15
2065.7
16.16
05/16
2070.5
16.2
05/17
2085.5
16.32
05/18
2140
16.74
05/19
2134.2
16.7
05/22
2164
16.93
05/23
2168.2
17
05/24
2171.7
17.03
05/25
2167.7
17
05/26
2182.2
17.11
05/29
2194.5
17.21
05/30
2196.7
17.2
05/31
2152.7
16.86
06/01
2165.7
16.96
06/02
2213.7
17.33
06/05
2278.5
17.84
06/06
2282.5
17.9
06/07
2263
17.75
06/08
2231.5
17.5
06/09
2288
17.94
06/12
2297
18.01
06/13
2360.7
18.5
06/14
2396.7
18.78
06/15
2415
18.93
06/16
2401
18.82
06/19
2362.5
18.51
06/20
2349
18.4
06/21
2381.5
18.65
06/22
2398
18.78
06/23
2327.7
18.23
06/26
2316
18.14
06/27
2296.5
18
06/28
2377
18.63
06/29
2386.7
18.71
06/30
2411.2
18.9
07/03
2417
18.94
07/04
2413.2
18.91
07/05
2420.7
18.97
07/06
2416
18.9
07/07
2392.2
18.71
07/10
2363.2
18.49
07/11
2318
18.1
07/12
2285
17.84
07/13
2299.2
17.95
07/14
2306.5
18.01
07/18
2357.7
18.41
07/19
2403
18.8
07/20
2381.5
18.63
07/21
2395.2
18.74
07/24
2410.7
18.86
07/25
2433.5
19
07/26
2400
18.74
07/27
2410
18.82
07/28
2380.7
16.1
07/31
2470.2
16.71
08/01
2517.5
17
08/02
2458.2
16.6
08/03
2436.7
16.45
08/04
2434.2
16.44
08/07
2458.7
16.6
08/08
2475
16.7
08/09
2458.7
16.59
08/10
2450.7
16.54
08/14
2421.2
16.34
08/15
2438
16.4
08/16
2405.5
16.18
08/17
2376.7
15.99
08/18
2365
15.91
08/21
2352.7
15.83
08/22
2405.2
16.2
08/23
2419.5
16.3
08/24
2412.5
16.25
08/25
2391.2
16.11
08/28
2436.5
16.41
08/29
2417.2
16.3
08/30
2438.5
16.44
08/31
2489.7
16.79
09/01
2493.5
16.81
09/04
2556.2
17.24
09/05
2550
17.2
09/06
2583.7
17.43
09/07
2570
17.33
09/08
2516.2
16.97
09/11
2518.7
16.99
09/12
2536.2
17.1
09/13
2479
16.71
09/14
2481
16.73
09/15
2568.7
17.32
09/19
2571.2
17.34
09/20
2596.2
17.5
09/21
2565
17.29
09/22
2546.2
17.16
09/25
2553.7
17.21
09/26
2541.2
17.1
09/27
2535
17.06
09/28
2504
16.85
09/29
2401
16.16
10/02
2404.5
16.18
10/03
2358.5
15.9
10/04
2245
15.13
10/05
2292
15.45
10/06
2303.5
15.53
10/10
2376
16.02
10/11
2375.5
16
10/12
2449
16.5
10/13
2408
16.22
10/16
2377.5
16.01
10/17
2406.5
16.2
10/18
2389
16.08
10/19
2335
15.72
10/20
2312.5
15.57
10/23
2295.5
15.45
10/24
2286
15.4
10/25
2307.5
15.54
10/26
2272.5
15.31
10/27
2332
15.71
10/30
2264
15.25
10/31
2199.5
14
11/01
2360
15.02
11/02
2307.5
14.69
11/06
2392
15.23
11/07
2339
14.9
11/08
2302.5
14.67
11/09
2345
14.94
11/10
2375
15.13
11/13
2339
14.9
11/14
2385.5
15.2
11/15
2429.5
15.48
11/16
2464.5
15.7
11/17
2520.5
16.06
11/20
2462
15.69
11/21
2386.5
15.2
11/22
2374.5
15.12
11/24
2425.5
15.45
11/27
2393
15.24
11/28
2277
14.5
11/29
2298
14.63
11/30
2314
14.74
12/01
2332.5
14.85
12/04
2255.5
14.36
12/05
2245
14.3
12/06
2301
14.66
12/07
2239.5
14.26
12/08
2138.5
13.62
12/11
2165
13.79
12/12
2199.5
14
12/13
2134
13.58
12/14
2090.5
13.31
12/15
2089.5
13.3
12/18
2130
13.56
12/19
2150.5
13.7
12/20
2136
13.61
12/21
2143.5
13.66
12/22
2113
13.46
12/25
2113.5
13.46
12/26
2104
13.4
12/27
2114.5
13.47
12/28
2112.5
13.45
12/29
2127
13.55
2024
01/04
2166.5
13.8
01/04
2166.5
13.8
01/05
2165
13.8
01/09
2177.5
13.9
01/10
2257
14.41
01/11
2280.5
14.56
01/12
2280.5
14.56
01/15
2263
14.45
01/16
2268
14.4
01/17
2254
14.31
01/18
2285.5
14.51
01/19
2289.5
14.54
01/22
2298.5
14.59
01/23
2340.5
14.9
01/24
2326
14.81
01/25
2323.5
14.79
01/26
2284.5
14.54
01/29
2330
14.83
01/30
2329
14.8
01/31
2341
14.88
02/01
2295
14.58
02/02
2339.5
18.4
02/05
2430
19.11
02/06
2442
18.9
02/07
2522.5
19.52
02/08
2554.5
19.77
02/09
2576
19.94
02/13
2611.5
20.21
02/14
2593.5
20.07
02/15
2618
20.3
02/16
2669.5
20.7
02/19
2683.5
20.81
02/20
2704.5
21
02/21
2677.5
20.79
02/22
2748
21.34
02/26
2749.5
21.35
02/27
2755
21.3
02/28
2758.5
21.33
02/29
2754
21.29
03/01
2768.5
21.4
03/04
2751
21.27
03/05
2801.5
21.5
03/06
2855
21.91
03/07
2802.5
21.51
03/08
2779
21.33
03/11
2690
20.64
03/12
2668
20.4
03/13
2640.5
20.19
03/14
2653
20.29
03/15
2717
20.77
03/18
2808
21.47
03/19
2900
22.2
03/21
2932
22.44
03/22
2948
22.57
03/25
2910
22.28
03/26
2912
22.3
03/27
2949
22.58
03/28
2885
22.09
03/29
2883
22.08
04/01
2797.5
21.42
04/02
2791.5
21.4
04/03
2779
21.3
04/04
2834.5
21.73
04/05
2823
21.64
04/08
2888
22.14
04/09
2929.5
22.4
04/10
2914
22.28
04/11
2949.5
22.55
04/12
2967.5
22.69
04/15
2968
22.69
04/16
2907.5
22.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー