三菱重工業のEPS(1株利益)の推移

TOP  関連銘柄

三菱重工業(7011)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:56.56 (2024年3月28日) EPSの計算方法

 平均値:44.85 標準偏差:±10.62(網掛け部分が標準偏差です)

三菱重工業とEPSの比較チャート

三菱重工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
414.7
-

03/29
408.6
29.79

03/30
405.5
29.8

03/31
402
29.79

04/01
399.8
29.79

04/04
398.3
29.79

04/05
392.4
29.79

04/06
390
29.79

04/07
390.8
29.79

04/08
394
29.8

04/11
407.2
29.8

04/12
407.4
29.8

04/13
421
29.8

04/14
429.4
29.79

04/15
434
29.79

04/18
431.1
29.8

04/19
430.9
29.79

04/20
439.9
29.79

04/21
440.6
29.8

04/22
443.2
29.79

04/25
430.6
29.8

04/26
429.3
29.79

04/27
442.2
29.79

04/28
443.5
29.79

05/02
443.7
29.8

05/06
463.4
29.79

05/09
456.2
29.8

05/10
442.4
29.79

05/11
438.2
29.79

05/12
451.2
29.8

05/13
459.3
29.8

05/16
465.3
29.8

05/17
476.7
29.8

05/18
488.8
29.79

05/19
494.7
35.75

05/20
491.6
35.77

05/23
483.9
35.75

05/24
489
35.76

05/25
491.3
35.77

05/26
488.9
35.75

05/27
499.5
35.76

05/30
497.7
35.75

05/31
489
35.75

06/01
515
35.77

06/02
518.8
35.76

06/03
520.2
35.75

06/06
533.8
35.75

06/07
541.1
35.75

06/08
560.3
35.76

06/09
556.6
35.75

06/10
548.3
35.77

06/13
549.9
35.76

06/14
541.1
35.75

06/15
522.5
35.76

06/16
537.7
35.76

06/17
520.7
35.75

06/20
472.9
35.76

06/21
486.7
35.77

06/22
487.7
35.76

06/23
465.3
35.75

06/24
455.1
35.76

06/27
476.9
35.75

06/28
487.5
35.77

06/29
489.4
35.76

06/30
474.5
35.77

07/01
483.8
35.75

07/04
489.5
35.75

07/05
489.4
35.75

07/06
462.8
35.77

07/07
477.3
35.76

07/08
501.4
35.75

07/11
505.3
35.76

07/12
487.6
35.76

07/13
493.9
35.77

07/14
494.4
35.76

07/15
488.1
35.77

07/19
500.3
35.75

07/20
503.7
35.76

07/21
499.2
35.77

07/22
492.1
35.75

07/25
491.3
35.76

07/26
498.8
35.75

07/27
502.9
35.75

07/28
498.3
35.76

07/29
492.1
35.77

08/01
506
35.76

08/02
483.5
35.75

08/03
486
35.76

08/04
476.9
35.76

08/05
464.1
35.77

08/08
467.8
35.75

08/09
462.1
35.76

08/10
473.3
35.76

08/12
483.7
35.74

08/15
476.4
35.75

08/16
476.1
35.76

08/17
483.8
35.74

08/18
480.1
35.75

08/19
484.5
35.74

08/22
495.7
35.75

08/23
487.5
35.76

08/24
520.9
35.74

08/25
523.9
35.75

08/26
518.8
35.76

08/29
511.5
35.75

08/30
538.3
35.74

08/31
537.4
35.74

09/01
525.3
37.24

09/02
512.8
37.25

09/05
521.4
37.24

09/06
530.7
37.24

09/07
524.5
37.24

09/08
530.3
37.25

09/09
530.4
37.24

09/12
521
37.24

09/13
516.3
37.24

09/14
520.6
37.25

09/15
522.8
37.23

09/16
509.6
37.23

09/20
519.1
37.25

09/21
511.4
37.23

09/22
522.1
37.24

09/26
486.9
37.23

09/27
486.8
37.25

09/28
475.8
37.24

09/29
487.2
37.23

09/30
480.6
37.24

10/03
484.6
37.25

10/04
501.7
37.24

10/05
498
37.24

10/06
499.8
37.24

10/07
487
37.24

10/11
478.1
37.23

10/12
477.2
37.23

10/13
470.7
37.25

10/14
483.3
37.23

10/17
485
37.23

10/18
486
37.25

10/19
493.6
37.24

10/20
489.2
37.25

10/21
483.8
37.25

10/24
492
37.24

10/25
504.4
37.24

10/26
499.2
37.25

10/27
497
37.25

10/28
499.4
37.25

10/31
512
37.24

11/01
526.6
37.23

11/02
514.2
37.24

11/04
536.9
35.73

11/07
534.1
35.74

11/08
542.4
35.74

11/09
535.1
35.73

11/10
541.4
35.74

11/11
521.6
35.73

11/14
497.7
35.75

11/15
505.4
35.75

11/16
505.4
35.74

11/17
515.5
35.74

11/18
521.1
35.74

11/21
519.6
35.74

11/22
533.1
35.73

11/24
528.2
35.73

11/25
529.9
35.73

11/28
523.6
35.73

11/29
531.2
35.74

11/30
545.7
35.74

12/01
532.9
37.22

12/02
518.7
37.23

12/05
519.8
37.23

12/06
526.4
37.23

12/07
533.3
37.22

12/08
533.1
37.24

12/09
542.8
37.22

12/12
543.6
37.22

12/13
549.9
37.23

12/14
545.1
37.23

12/15
567.6
37.23

12/16
554
37.24

12/19
541.2
37.23

12/20
539.4
37.22

12/21
527.5
37.22

12/22
529.9
37.22

12/23
521
37.23

12/26
535.3
37.24

12/27
531.5
37.22

12/28
537.5
37.24

12/29
526.1
37.22

12/30
523.4
37.23
2023
01/04
504.1
37.22

01/05
495.2
37.23

01/06
502.7
37.23

01/10
499
37.23

01/11
500.1
37.23

01/12
499.2
37.23

01/13
498
37.22

01/16
482.1
37.24

01/17
488.5
37.22

01/18
494.2
37.23

01/19
481.6
37.24

01/20
489.8
37.24

01/23
492
37.24

01/24
504.5
37.24

01/25
505.9
35.78

01/26
511.7
35.62

01/27
508.4
35.78

01/30
506.6
35.8

01/31
508
35.8

02/01
507.2
35.79

02/02
502.8
35.71

02/03
493.5
35.71

02/06
505.5
35.7

02/07
494
35.72

02/08
480.5
35.79

02/09
484.7
35.8

02/10
487.9
35.79

02/13
492.6
35.79

02/14
505.6
35.79

02/15
504.2
35.6

02/16
502.5
35.75

02/17
508.4
35.76

02/20
504.6
35.75

02/21
503.3
35.76

02/22
493.3
35.69

02/24
494.6
35.69

02/27
506.2
35.68

02/28
501.5
35.69

03/01
500.6
35.82

03/02
501.9
35.83

03/03
511.8
35.82

03/06
509.7
35.81

03/07
507.8
35.81

03/08
510.3
35.76

03/09
509.3
35.76

03/10
495.4
35.76

03/13
478.4
35.76

03/14
453.1
35.75

03/15
466.1
35.67

03/16
452.5
35.68

03/17
452
35.68

03/20
447.8
35.67

03/22
454.9
35.68

03/23
457.5
35.81

03/24
459.9
35.82

03/27
465.5
35.81

03/28
474.7
35.8

03/29
478.2
35.69

03/30
479.9
35.68

03/31
487.6
35.68

04/03
502.5
35.69

04/04
506.2
35.68

04/05
505.6
35.64

04/06
502.8
35.6

04/07
506.7
35.65

04/10
508
35.65

04/11
510.6
35.64

04/12
513.6
35.7

04/13
508.8
35.71

04/14
507.6
35.7

04/17
508.6
35.69

04/18
511.3
35.71

04/19
509.9
35.75

04/20
509
35.75

04/21
507.7
35.74

04/24
516.4
35.75

04/25
512.3
35.76

04/26
504.3
35.82

04/27
507.1
35.81

04/28
512.7
35.83

05/01
523.6
35.82

05/02
522.5
35.81

05/08
519.6
35.78

05/09
519.3
35.78

05/10
550.8
35.78

05/11
534
56.78

05/12
524.2
56.8

05/15
539.1
56.79

05/16
544.4
56.8

05/17
542
56.7

05/18
549.3
56.69

05/19
553.8
56.68

05/22
571.4
56.68

05/23
575.9
56.68

05/24
586.4
56.46

05/25
578.5
56.43

05/26
595.5
56.43

05/29
613.4
56.44

05/30
610.6
56.48

05/31
590.6
56.53

06/01
591.9
56.51

06/02
603.9
56.53

06/05
624.9
56.54

06/06
645.9
56.55

06/07
642.1
56.65

06/08
647.4
56.67

06/09
642.6
56.64

06/12
666.3
56.66

06/13
669.5
56.65

06/14
688.7
56.73

06/15
686.1
56.72

06/16
682.2
56.74

06/19
688.8
56.75

06/20
683.3
56.73

06/21
688.8
56.47

06/22
689
56.45

06/23
665.9
56.47

06/26
666.7
56.48

06/27
663.1
56.45

06/28
673
56.67

06/29
669.4
56.69

06/30
671.1
56.68

07/03
683.9
56.68

07/04
674.1
56.66

07/05
675.8
56.69

07/06
670.4
56.69

07/07
662.7
56.33

07/10
652.9
56.35

07/11
645.1
56.33

07/12
634.8
56.58

07/13
639.6
56.57

07/14
633.7
56.6

07/18
634.5
56.58

07/19
660.6
56.6

07/20
656.1
56.46

07/21
654.8
56.46

07/24
662.1
56.44

07/25
666.9
56.44

07/26
662
56.51

07/27
666.8
56.53

07/28
665.6
56.5

07/31
673.1
56.5

08/01
684.3
56.51

08/02
674.8
56.55

08/03
665.2
56.56

08/04
720
56.56

08/07
731.8
56.69

08/08
758.8
56.68

08/09
769.6
56.62

08/10
782.3
56.62

08/14
772.4
56.64

08/15
777.1
56.62

08/16
760.7
56.72

08/17
745.1
56.72

08/18
757.6
56.7

08/21
761
56.7

08/22
783
56.7

08/23
779
56.73

08/24
784.7
56.73

08/25
780.3
56.73

08/28
796.4
56.74

08/29
808.4
56.72

08/30
830.7
56.53

08/31
827
56.54

09/01
833
56.52

09/04
852.9
56.51

09/05
859.5
56.52

09/06
891.2
56.54

09/07
911.9
56.54

09/08
905.8
56.53

09/11
878.1
56.54

09/12
842.5
56.54

09/13
848.7
56.54

09/14
862
56.54

09/15
874.1
56.56

09/19
878.9
56.53

09/20
872.7
56.55

09/21
862
56.66

09/22
858.4
56.67

09/25
850
56.66

09/26
838.5
56.66

09/27
844.6
56.65

09/28
849.6
56.64

09/29
834.6
56.64

10/02
817
56.65

10/03
786.3
56.65

10/04
742.8
56.56

10/05
761
56.57

10/06
766
56.57

10/10
810.9
56.57

10/11
810
56.58

10/12
840.7
56.64

10/13
841.6
56.65

10/16
826.2
56.63

10/17
821.9
56.62

10/18
817.1
56.68

10/19
790.1
56.66

10/20
791.4
56.67

10/23
779.3
56.69

10/24
786.9
56.67

10/25
800.7
56.61

10/26
774.7
56.62

10/27
789.5
56.63

10/30
772
56.59

10/31
769.2
56.59

11/01
808.6
56.55

11/02
795.5
56.54

11/06
852.5
56.53

11/07
831.8
56.45

11/08
797
56.58

11/09
816.9
56.6

11/10
830.6
56.57

11/13
820.8
56.58

11/14
847
56.56

11/15
844.7
56.46

11/16
839.5
56.46

11/17
847
56.45

11/20
848.8
56.46

11/21
827.6
56.47

11/22
829.5
56.68

11/24
882.4
56.69

11/27
838.2
56.67

11/28
841.1
56.67

11/29
820.6
56.44

11/30
826.8
56.43

12/01
842.4
56.43

12/04
825.4
56.46

12/05
812.2
56.45

12/06
820.5
56.4

12/07
799.7
56.39

12/08
771.8
56.39

12/11
790.4
56.41

12/12
783.7
56.41

12/13
783.7
56.38

12/14
761.5
56.38

12/15
761.2
56.36

12/18
759.5
56.38

12/19
764.6
56.38

12/20
788.1
56.63

12/21
781.4
56.65

12/22
786.5
56.62

12/25
798.8
56.62

12/26
796.6
56.65

12/27
819.7
56.49

12/28
822.7
56.49

12/29
824.1
56.5
2024
01/04
837.1
56.48

01/05
864.1
56.48

01/09
865.1
56.47

01/10
883.1
56.54

01/11
916.4
56.53

01/12
925
56.53

01/15
954.5
56.54

01/16
942.6
56.54

01/17
934.4
56.44

01/18
933
56.45

01/19
929.9
56.44

01/22
949.3
56.46

01/23
949
56.43

01/24
953.3
56.48

01/25
961.8
56.47

01/26
940.5
56.47

01/29
968.8
56.48

01/30
983.2
56.48

01/31
994.2
56.5

02/01
982.9
56.52

02/02
988.6
56.52

02/05
1010.5
56.49

02/06
1075.5
56.51

02/07
1036
56.6

02/08
1027.5
56.61

02/09
1022.5
56.61

02/13
1055
56.61

02/14
1053
56.59

02/15
1090.5
56.61

02/16
1100
56.5

02/19
1127
56.49

02/20
1148
56.49

02/21
1122.5
56.55

02/22
1155
56.54

02/26
1172
56.56

02/27
1209
56.56

02/28
1181
56.49

02/29
1182.5
56.5

03/01
1194
56.49

03/04
1193
56.5

03/05
1230
56.48

03/06
1258.5
56.42

03/07
1247
56.4

03/08
1263.5
56.42

03/11
1214.5
56.43

03/12
1198
56.4

03/13
1196
56.5

03/14
1203
56.52

03/15
1221
56.5

03/18
1261.5
56.5

03/19
1285
56.51

03/21
1346.5
56.6

03/22
1358.5
56.59

03/25
1359
56.6

03/26
1386
56.6

03/27
1346.5
56.57

03/28
1365
56.57

/

56.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー