じもとホールディングスのEPS(１株利益)の推移
「じもとホールディングス(7161)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：52.98 (2024年4月25日) EPSの計算方法
平均値：74.58 標準偏差：±41.78(網掛け部分が標準偏差です)
じもとホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
599
-
04/25
599
-
04/26
596
144.68
04/27
584
144.66
04/28
610
144.55
05/02
612
144.54
05/06
616
144.68
05/09
625
144.6
05/10
620
144.67
05/11
608
144.52
05/12
593
144.76
05/13
609
144.63
05/16
591
144.65
05/17
586
144.85
05/18
585
144.69
05/19
582
153.94
05/20
581
153.96
05/23
587
154.11
05/24
584
154.06
05/25
568
154.08
05/26
576
153.92
05/27
578
154.01
05/30
577
154.13
05/31
570
153.86
06/01
589
154.05
06/02
581
116.63
06/03
577
116.66
06/06
574
116.56
06/07
581
116.66
06/08
588
116.66
06/09
588
116.66
06/10
580
116.66
06/13
579
116.7
06/14
574
116.73
06/15
570
116.66
06/16
578
116.56
06/17
567
116.53
06/20
562
116.66
06/21
578
116.59
06/22
576
116.53
06/23
576
116.59
06/24
581
116.59
06/27
581
116.66
06/28
575
116.66
06/29
570
116.63
06/30
564
116.56
07/01
555
116.52
07/04
562
116.59
07/05
559
116.59
07/06
548
116.7
07/07
555
116.59
07/08
563
116.59
07/11
580
116.56
07/12
562
116.7
07/13
574
116.59
07/14
570
116.66
07/15
566
116.56
07/19
574
116.7
07/20
578
116.66
07/21
582
116.53
07/22
578
116.63
07/25
573
116.53
07/26
572
116.7
07/27
575
116.73
07/28
578
116.63
07/29
566
116.53
08/01
569
116.7
08/02
555
116.59
08/03
550
116.59
08/04
551
116.52
08/05
553
116.73
08/08
555
116.66
08/09
548
116.59
08/10
546
116.59
08/12
556
116.66
08/15
558
116.56
08/16
553
116.73
08/17
564
116.66
08/18
560
116.52
08/19
562
116.66
08/22
565
116.59
08/23
559
116.73
08/24
562
116.7
08/25
567
116.59
08/26
564
116.66
08/29
555
116.52
08/30
564
116.59
08/31
555
116.52
09/01
550
116.59
09/02
553
116.52
09/05
506
116.66
09/06
498
116.58
09/07
502
116.62
09/08
500
116.74
09/09
501
116.55
09/12
506
116.51
09/13
508
116.58
09/14
500
116.51
09/15
501
116.55
09/16
498
116.51
09/20
514
116.62
09/21
510
116.55
09/22
503
116.7
09/26
493
116.7
09/27
490
116.54
09/28
464
116.66
09/29
480
116.58
09/30
466
116.5
10/03
462
116.5
10/04
478
116.66
10/05
475
116.58
10/06
488
116.7
10/07
493
116.74
10/11
461
116.54
10/12
451
116.7
10/13
427
116.53
10/14
425
116.66
10/17
429
116.75
10/18
431
116.57
10/19
434
116.48
10/20
427
116.66
10/21
425
116.66
10/24
424
116.75
10/25
425
116.48
10/26
448
116.75
10/27
430
116.66
10/28
418
116.53
10/31
412
116.75
11/01
411
116.71
11/02
409
116.76
11/04
407
116.52
11/07
409
116.61
11/08
410
116.52
11/09
415
116.47
11/10
410
116.57
11/11
405
116.47
11/14
407
116.71
11/15
403
116.61
11/16
407
116.47
11/17
411
116.61
11/18
403
116.76
11/21
399
116.47
11/22
406
116.66
11/24
408
116.66
11/25
425
116.57
11/28
425
116.75
11/29
419
116.75
11/30
414
116.71
12/01
407
116.61
12/02
400
116.61
12/05
393
116.61
12/06
393
116.61
12/07
392
116.61
12/08
390
116.66
12/09
391
116.76
12/12
393
116.71
12/13
396
116.61
12/14
393
116.47
12/15
395
116.61
12/16
395
116.51
12/19
393
116.51
12/20
409
116.61
12/21
404
116.52
12/22
420
116.76
12/23
421
116.66
12/26
414
116.62
12/27
439
116.61
12/28
436
116.75
12/29
431
116.57
12/30
442
116.48
2023
01/04
442
116.62
01/04
442
116.62
01/05
431
116.62
01/06
431
116.48
01/10
431
116.48
01/11
435
116.48
01/12
445
116.62
01/13
470
116.49
01/16
444
116.62
01/17
435
116.53
01/18
436
116.62
01/19
430
116.57
01/20
432
116.53
01/23
436
116.75
01/24
442
116.57
01/25
442
116.62
01/26
440
-
01/27
444
-
01/30
449
-
01/31
445
-
02/01
442
-
02/02
432
-
02/03
430
-
02/06
423
-
02/07
426
-
02/08
434
-
02/09
430
-
02/10
436
-
02/13
436
-
02/14
435
-
02/15
437
-
02/16
438
-
02/17
434
-
02/20
434
-
02/21
442
-
02/22
438
-
02/24
441
-
02/27
441
-
02/28
443
-
03/01
450
-
03/02
445
-
03/03
444
-
03/06
438
-
03/07
453
-
03/08
446
-
03/09
451
-
03/10
435
-
03/13
414
-
03/14
392
-
03/15
401
-
03/16
397
-
03/17
400
-
03/20
387
-
03/22
393
-
03/23
396
-
03/24
394
-
03/27
390
-
03/28
388
-
03/29
393
-
03/30
390
-
03/31
389
-
04/03
398
-
04/04
397
-
04/05
390
-
04/06
386
-
04/07
387
-
04/10
387
-
04/11
392
-
04/12
392
-
04/13
396
-
04/14
397
-
04/17
399
-
04/18
403
-
04/19
405
-
04/20
412
-
04/21
412
-
04/24
406
-
04/25
407
-
04/26
400
-
04/27
393
-
04/28
401
-
05/01
396
-
05/02
393
-
05/08
396
-
05/09
395
-
05/10
394
-
05/11
393
-
05/12
402
-
05/15
397
65.9
05/16
392
65.94
05/17
389
66.44
05/18
388
66.49
05/19
388
66.43
05/22
384
66.43
05/23
376
66.43
05/24
376
65.96
05/25
379
65.96
05/26
372
65.91
05/29
365
65.95
05/30
366
66
05/31
358
66.54
06/01
367
66.54
06/02
371
66.48
06/05
378
66.48
06/06
381
66.54
06/07
381
65.68
06/08
380
65.68
06/09
388
65.74
06/12
390
65.65
06/13
389
65.65
06/14
387
65.93
06/15
383
65.92
06/16
390
65.92
06/19
389
65.87
06/20
391
65.93
06/21
390
66.27
06/22
387
66.32
06/23
383
66.26
06/26
381
66.26
06/27
385
66.26
06/28
382
66.37
06/29
383
66.43
06/30
385
66.37
07/03
383
66.37
07/04
391
66.37
07/05
400
66.38
07/06
392
66.33
07/07
398
66.44
07/10
396
66.44
07/11
394
66.44
07/12
394
65.66
07/13
393
65.66
07/14
389
65.71
07/18
396
65.7
07/19
397
65.67
07/20
408
66.16
07/21
405
66.12
07/24
408
66.17
07/25
407
66.12
07/26
406
66.72
07/27
417
66.66
07/28
415
66.72
07/31
422
66.72
08/01
421
66.77
08/02
409
65.78
08/03
402
65.75
08/04
406
65.79
08/07
410
65.8
08/08
413
65.81
08/09
403
66.61
08/10
410
66.61
08/14
407
66.66
08/15
403
66.61
08/16
396
66.06
08/17
399
66.11
08/18
393
66.05
08/21
396
66.05
08/22
400
66.11
08/23
401
66.66
08/24
401
66.61
08/25
400
66.61
08/28
406
66.66
08/29
404
66.66
08/30
408
66.22
08/31
407
66.23
09/01
416
66.17
09/04
426
66.24
09/05
421
66.25
09/06
422
65.78
09/07
422
65.73
09/08
420
65.73
09/11
435
65.83
09/12
437
65.8
09/13
452
66.21
09/14
453
66.17
09/15
449
66.22
09/19
456
66.22
09/20
447
66.18
09/21
449
65.73
09/22
455
65.73
09/25
455
65.75
09/26
459
65.75
09/27
456
66.52
09/28
447
66.56
09/29
432
66.51
10/02
443
66.56
10/03
431
66.51
10/04
413
66.3
10/05
415
66.29
10/06
418
66.29
10/10
422
66.34
10/11
422
66.35
10/12
418
65.93
10/13
402
65.93
10/16
405
65.9
10/17
403
65.96
10/18
414
66.06
10/19
409
66.02
10/20
407
66.07
10/23
403
66.07
10/24
401
66.06
10/25
407
65.73
10/26
402
65.75
10/27
413
65.68
10/30
419
65.76
10/31
463
65.77
11/01
503
66.14
11/02
497
66.18
11/06
478
66.17
11/07
482
66.11
11/08
484
66.02
11/09
483
66.03
11/10
497
65.98
11/13
500
66
11/14
500
66.05
11/15
525
65.78
11/16
538
65.78
11/17
547
65.77
11/20
577
65.82
11/21
573
65.79
11/22
570
65.86
11/24
590
65.89
11/27
627
65.84
11/28
607
65.86
11/29
578
65.97
11/30
557
65.98
12/01
572
65.99
12/04
562
65.97
12/05
548
65.96
12/06
554
66.02
12/07
548
66.03
12/08
574
66.02
12/11
610
66.05
12/12
576
66.01
12/13
573
66.2
12/14
544
66.24
12/15
548
66.18
12/18
560
66.18
12/19
557
66.19
12/20
554
66.3
12/21
527
66.34
12/22
538
66.28
12/25
530
66.33
12/26
527
66.33
12/27
538
53.23
12/28
554
53.21
12/29
552
53.21
2024
01/04
552
53.23
01/04
552
53.23
01/05
550
53.23
01/09
548
52.88
01/10
542
53.2
01/11
548
53.18
01/12
531
53.2
01/15
535
53.2
01/16
525
53.18
01/17
516
53.03
01/18
522
53.03
01/19
509
53.04
01/22
520
53.02
01/23
521
53
01/24
544
53.16
01/25
575
53.17
01/26
551
53.14
01/29
557
53.18
01/30
553
53.14
01/31
560
53.17
02/01
543
53.18
02/02
540
53.18
02/05
552
53.14
02/06
539
53.17
02/07
563
52.84
02/08
548
52.86
02/09
538
52.84
02/13
543
52.84
02/14
536
52.82
02/15
523
52.85
02/16
530
52.82
02/19
571
52.84
02/20
546
52.82
02/21
543
53
02/22
545
53.02
02/26
551
53.01
02/27
587
53.03
02/28
625
52.88
02/29
657
52.87
03/01
656
52.89
03/04
634
52.9
03/05
675
52.87
03/06
670
53.14
03/07
718
53.13
03/08
700
53.14
03/11
673
53.15
03/12
679
53.15
03/13
657
53.04
03/14
647
53.02
03/15
649
53.03
03/18
655
53.06
03/19
638
53.03
03/21
661
53.16
03/22
675
53.17
03/25
641
53.14
03/26
613
53.15
03/27
605
52.84
03/28
597
52.83
03/29
608
52.83
04/01
585
52.82
04/02
577
52.84
04/03
577
52.93
04/04
583
52.93
04/05
569
52.95
04/08
565
52.93
04/09
558
52.95
04/10
560
53.14
04/11
561
53.13
04/12
563
53.12
04/15
559
53.16
04/16
543
53.13
04/17
542
53.23
04/18
552
53.24
04/19
533
53.23
04/22
548
53.24
04/23
567
53.25
04/24
566
52.99
04/25
560
52.99
/
52.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー