三菱自動車工業のEPS(１株利益)の推移
「三菱自動車工業(7211)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：94.85 (2024年4月23日) EPSの計算方法
平均値：78.57 標準偏差：±16.99(網掛け部分が標準偏差です)
三菱自動車工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
308
-
04/25
308
-
04/26
308
33.62
04/27
318
33.62
04/28
327
49.76
05/02
327
49.77
05/06
345
49.77
05/09
340
49.71
05/10
333
49.7
05/11
340
49.7
05/12
361
50.44
05/13
360
50.41
05/16
368
50.42
05/17
368
50.41
05/18
377
50.41
05/19
377
50.4
05/20
380
50.4
05/23
387
50.46
05/24
395
50.45
05/25
381
50.44
05/26
378
50.46
05/27
390
50.4
05/30
384
50.45
05/31
385
50.45
06/01
391
50.45
06/02
404
50.45
06/03
400
50.43
06/06
405
50.44
06/07
418
50.43
06/08
437
50.42
06/09
449
50.4
06/10
453
50.44
06/13
438
50.44
06/14
443
50.4
06/15
439
50.45
06/16
457
50.4
06/17
436
50.44
06/20
445
50.4
06/21
450
50.45
06/22
482
50.44
06/23
488
50.41
06/24
446
50.41
06/27
447
50.45
06/28
473
50.45
06/29
470
50.42
06/30
459
50.42
07/01
433
50.43
07/04
440
50.4
07/05
443
50.4
07/06
418
50.45
07/07
429
50.42
07/08
420
50.41
07/11
436
50.42
07/12
427
50.4
07/13
431
50.41
07/14
439
50.4
07/15
437
50.4
07/19
447
50.4
07/20
451
50.45
07/21
447
50.44
07/22
447
50.45
07/25
442
50.45
07/26
450
50.45
07/27
440
50.44
07/28
488
50.4
07/29
460
50.41
08/01
476
50.43
08/02
468
50.42
08/03
473
50.43
08/04
485
60.56
08/05
473
60.54
08/08
485
60.56
08/09
494
60.54
08/10
495
60.53
08/12
508
60.51
08/15
518
60.54
08/16
514
60.51
08/17
523
60.54
08/18
518
60.53
08/19
523
60.51
08/22
526
60.53
08/23
520
60.52
08/24
529
60.53
08/25
537
60.52
08/26
533
60.54
08/29
538
60.56
08/30
543
60.51
08/31
559
60.53
09/01
567
64.54
09/02
570
64.5
09/05
576
64.55
09/06
581
64.5
09/07
602
64.55
09/08
612
64.52
09/09
615
64.55
09/12
627
64.53
09/13
615
64.5
09/14
611
64.53
09/15
615
64.51
09/16
608
64.53
09/20
612
64.54
09/21
592
64.55
09/22
610
64.55
09/26
583
64.55
09/27
598
64.56
09/28
569
64.5
09/29
563
64.51
09/30
518
64.56
10/03
534
64.5
10/04
548
64.57
10/05
531
64.54
10/06
522
64.52
10/07
512
64.52
10/11
486
64.56
10/12
467
64.54
10/13
477
64.5
10/14
500
64.54
10/17
509
64.51
10/18
509
64.51
10/19
506
64.51
10/20
504
64.54
10/21
495
64.53
10/24
496
64.53
10/25
502
64.58
10/26
497
64.52
10/27
485
64.54
10/28
482
64.58
10/31
500
64.52
11/01
504
64.51
11/02
522
64.53
11/04
616
64.52
11/07
640
64.5
11/08
653
64.51
11/09
620
64.52
11/10
630
94.22
11/11
612
94.17
11/14
579
94.15
11/15
597
94.14
11/16
577
94.16
11/17
577
94.12
11/18
593
94.12
11/21
591
94.12
11/22
614
94.1
11/24
603
94.17
11/25
608
94.21
11/28
615
94.11
11/29
627
94.18
11/30
636
94.14
12/01
626
94.22
12/02
589
94.13
12/05
574
94.24
12/06
593
94.25
12/07
589
94.12
12/08
591
98.16
12/09
586
98.17
12/12
591
98.15
12/13
604
98.17
12/14
581
98.21
12/15
598
98.14
12/16
594
98.19
12/19
582
98.18
12/20
530
98.14
12/21
516
98.14
12/22
520
98.28
12/23
506
98.11
12/26
506
98.25
12/27
506
98.25
12/28
507
98.25
12/29
504
98.25
12/30
510
98.24
2023
01/04
482
98.26
01/04
482
98.26
01/05
482
98.16
01/06
493
98.16
01/10
498
98.2
01/11
498
98.22
01/12
489
98.22
01/13
467
98.19
01/16
460
98.1
01/17
474
98.29
01/18
494
98.13
01/19
468
98.21
01/20
484
98.11
01/23
489
98.17
01/24
491
98.19
01/25
497
94.42
01/26
501
93.77
01/27
504
94.52
01/30
492
93.33
01/31
499
93.35
02/01
514
93.27
02/02
505
93.45
02/03
486
93.51
02/06
510
93.46
02/07
511
93.57
02/08
509
94.62
02/09
507
94.6
02/10
499
94.58
02/13
508
94.68
02/14
506
94.59
02/15
512
93.7
02/16
534
94.81
02/17
540
94.84
02/20
532
94.73
02/21
535
94.83
02/22
526
93.85
02/24
533
93.92
02/27
546
93.83
02/28
537
93.81
03/01
546
94.21
03/02
540
94.13
03/03
541
94.24
03/06
545
94.25
03/07
550
94.29
03/08
569
94.82
03/09
571
94.83
03/10
557
94.85
03/13
521
94.88
03/14
493
94.89
03/15
501
94.8
03/16
482
94.88
03/17
480
94.88
03/20
475
94.86
03/22
486
94.81
03/23
495
93.46
03/24
493
93.39
03/27
491
93.54
03/28
496
93.52
03/29
505
93.58
03/30
515
93.51
03/31
522
93.63
04/03
539
93.54
04/04
536
93.57
04/05
520
94.03
04/06
500
94.54
04/07
500
94.33
04/10
505
94.33
04/11
512
94.39
04/12
514
94.81
04/13
504
94.83
04/14
504
94.73
04/17
514
94.73
04/18
518
94.83
04/19
514
94.18
04/20
513
94.13
04/21
503
94.12
04/24
505
94.19
04/25
506
94.21
04/26
493
93.7
04/27
501
93.72
04/28
515
93.64
05/01
518
93.63
05/02
518
93.67
05/08
511
94.18
05/09
529
94.1
05/10
477
66.96
05/11
462
66.99
05/12
465
66.95
05/15
469
67
05/16
455
67
05/17
454
66.91
05/18
459
66.86
05/19
462
66.9
05/22
466
66.95
05/23
473
66.95
05/24
473
67.57
05/25
468
67.57
05/26
463
67.53
05/29
461
67.59
05/30
470
67.59
05/31
459
67.14
06/01
446
67.1
06/02
459
67.16
06/05
481.9
67.1
06/06
476.8
67.11
06/07
477.5
67.15
06/08
473.2
67.15
06/09
481.8
67.12
06/12
479.9
67.19
06/13
485
67.11
06/14
499.4
67.36
06/15
489.8
67.39
06/16
486.1
67.37
06/19
487.9
67.32
06/20
489.1
67.38
06/21
488.7
67
06/22
484.7
67.03
06/23
477.1
67.04
06/26
475.9
67
06/27
479.5
67.02
06/28
488.4
67.53
06/29
499.9
67.55
06/30
501.1
67.55
07/03
514.4
67.53
07/04
510.7
67.5
07/05
508.1
67.55
07/06
506.8
67.56
07/07
503.3
67.57
07/10
499.1
67.55
07/11
516.2
67.53
07/12
501.6
67.03
07/13
490.1
67.05
07/14
488.8
67.04
07/18
495.4
67.05
07/19
512.1
67.03
07/20
511
67.38
07/21
518.9
67.41
07/24
544.8
67.38
07/25
584.2
73.62
07/26
576.4
73.94
07/27
563.2
73.99
07/28
556
73.91
07/31
571.6
73.93
08/01
597.9
73.94
08/02
580.5
73.81
08/03
572
73.85
08/04
577
73.8
08/07
568
73.78
08/08
576.3
73.86
08/09
572.4
73.88
08/10
574.2
73.85
08/14
565.9
73.89
08/15
566.1
73.87
08/16
551.5
73.51
08/17
558.7
73.53
08/18
557.4
73.51
08/21
551.9
73.53
08/22
557.1
73.48
08/23
557.5
74.28
08/24
551
74.23
08/25
552.3
74.25
08/28
561.7
74.23
08/29
559.3
74.29
08/30
564.3
73.59
08/31
572.7
73.57
09/01
565
73.61
09/04
576.1
73.56
09/05
573.9
73.57
09/06
589.6
73.57
09/07
588.4
73.6
09/08
580.1
73.55
09/11
575.7
73.61
09/12
594.1
73.61
09/13
594.2
74.26
09/14
615
74.27
09/15
626.1
74.27
09/19
662.6
74.27
09/20
645.9
74.28
09/21
651.8
74.24
09/22
645
74.23
09/25
661.5
74.22
09/26
654.8
74.24
09/27
649.3
73.57
09/28
669.9
73.53
09/29
651.4
73.53
10/02
658.3
73.6
10/03
625
73.55
10/04
579.9
73.52
10/05
585.2
73.49
10/06
572.2
73.51
10/10
577.3
73.54
10/11
583.9
73.54
10/12
582.8
73.91
10/13
565.6
73.86
10/16
555.5
73.93
10/17
549.2
73.86
10/18
556.9
74.21
10/19
529.7
74.25
10/20
524.4
74.18
10/23
513.7
74.17
10/24
522.4
74.23
10/25
511.3
73.57
10/26
504
73.56
10/27
507.6
73.57
10/30
485
73.56
10/31
482.6
93.26
11/01
498.6
94.62
11/02
485.8
94.61
11/06
498
94.69
11/07
494.5
94.67
11/08
490.7
93.3
11/09
504.7
93.28
11/10
499.2
93.29
11/13
494.1
93.3
11/14
493.2
93.22
11/15
497.2
94.84
11/16
502.7
94.88
11/17
502.4
94.84
11/20
494.8
94.79
11/21
482.2
94.78
11/22
490.3
94.54
11/24
496.4
94.47
11/27
491.8
94.55
11/28
488.3
94.57
11/29
482
93.9
11/30
481.4
93.95
12/01
484
93.84
12/04
466.8
93.98
12/05
471.4
93.92
12/06
481.5
94.28
12/07
471.2
94.22
12/08
454.7
94.24
12/11
463.4
94.33
12/12
461.1
94.18
12/13
452.8
94.1
12/14
422.1
94.13
12/15
436.6
94
12/18
435.4
94.09
12/19
436.5
94.03
12/20
444.4
94.89
12/21
440.9
94.95
12/22
446.7
94.81
12/25
453.8
94.84
12/26
448
94.93
12/27
449.5
93.33
12/28
449.7
93.25
12/29
449
93.29
2024
01/04
456
93.34
01/04
456
93.34
01/05
454.8
93.25
01/09
458.7
94.75
01/10
462.6
93.61
01/11
468
93.64
01/12
470.2
93.6
01/15
466.7
93.66
01/16
454.7
93.52
01/17
451
94.72
01/18
458.5
94.74
01/19
452.4
94.73
01/22
462.3
94.64
01/23
457.3
94.73
01/24
455.5
93.32
01/25
461.2
93.34
01/26
453.7
93.36
01/29
465.3
93.35
01/30
467.7
93.24
01/31
470.9
93.54
02/01
472.6
93.61
02/02
448
94.52
02/05
452.9
94.51
02/06
448
94.55
02/07
455.7
93.33
02/08
455.3
93.38
02/09
444.2
93.29
02/13
448.5
93.31
02/14
444.1
93.24
02/15
440
93.29
02/16
449.3
93.61
02/19
454.6
93.6
02/20
451.7
93.53
02/21
451
94.1
02/22
453.9
94.15
02/26
453.2
94.17
02/27
454.8
94.02
02/28
461.6
94.75
02/29
461.8
94.78
03/01
467.2
94.82
03/04
470
94.76
03/05
468.7
94.75
03/06
473.4
93.74
03/07
455.3
93.74
03/08
452.7
93.68
03/11
443
93.72
03/12
444.5
93.65
03/13
451.2
94.57
03/14
460
94.59
03/15
465.3
94.65
03/18
479.7
94.57
03/19
499.1
94.61
03/21
496.5
94.16
03/22
504.1
94.21
03/25
496.3
94.22
03/26
506.4
94.17
03/27
500
93.77
03/28
495.5
93.8
03/29
505.8
93.84
04/01
494.1
93.84
04/02
492.7
93.75
04/03
491.3
94.75
04/04
487
94.66
04/05
489.7
94.74
04/08
495.1
94.71
04/09
508.3
94.66
04/10
511
94.12
04/11
508.4
94.1
04/12
506.4
94.14
04/15
509.5
94.12
04/16
497.4
94.17
04/17
475.4
93.84
04/18
480.7
93.76
04/19
464
93.88
04/22
461.3
93.92
04/23
464.8
93.76
/
94.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー