本田技研工業のPER(株価収益率)の推移

TOP  関連銘柄

本田技研工業(7267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:9.42 (2024年3月28日) PERの計算方法

 平均値:8.38 標準偏差:±0.84(網掛け部分が標準偏差です)

本田技研工業とPERの比較チャート

本田技研工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1161
8.89

03/29
1187.3
9.09

03/30
1169
8.95

03/31
1162.3
8.9

04/01
1154.6
8.84

04/04
1151.6
8.82

04/05
1145.3
8.77

04/06
1120.6
8.58

04/07
1072.3
8.21

04/08
1070.6
8.2

04/11
1078
8.25

04/12
1076.3
8.24

04/13
1087
8.32

04/14
1090.3
8.35

04/15
1097.6
8.4

04/18
1085.3
8.31

04/19
1104.6
8.46

04/20
1144.3
8.76

04/21
1144.6
8.76

04/22
1126.3
8.62

04/25
1125.3
8.61

04/26
1133
8.67

04/27
1097
8.4

04/28
1139.6
8.72

05/02
1144
8.76

05/06
1156.6
8.85

05/09
1131.3
8.66

05/10
1116.3
8.54

05/11
1082.3
8.28

05/12
1083
8.29

05/13
1106.6
8.47

05/16
1058.3
8.1

05/17
1058.6
8.1

05/18
1073
7.75

05/19
1066
7.7

05/20
1072.6
7.75

05/23
1068.3
7.72

05/24
1058.6
7.65

05/25
1035.3
7.48

05/26
1042.6
7.53

05/27
1048
7.57

05/30
1061.3
7.67

05/31
1062.3
7.67

06/01
1108
8

06/02
1110.6
8.02

06/03
1099.6
7.94

06/06
1099.6
7.94

06/07
1127.3
8.14

06/08
1131.3
8.17

06/09
1138.3
8.22

06/10
1132.6
8.18

06/13
1097.3
7.93

06/14
1095.6
7.91

06/15
1101.6
7.96

06/16
1117
8.07

06/17
1087
7.85

06/20
1093.6
7.9

06/21
1109
8.01

06/22
1132.6
8.18

06/23
1122.6
8.11

06/24
1106.6
7.99

06/27
1101.3
7.95

06/28
1127.3
8.14

06/29
1116.6
8.07

06/30
1097.6
7.93

07/01
1064.3
7.69

07/04
1075
7.76

07/05
1067.6
7.71

07/06
1053.6
7.61

07/07
1069
7.72

07/08
1083.3
7.82

07/11
1104.3
7.98

07/12
1084.6
7.83

07/13
1111.6
8.03

07/14
1114
8.05

07/15
1124.3
8.12

07/19
1144.3
8.27

07/20
1178.3
8.51

07/21
1174.3
8.48

07/22
1156
8.35

07/25
1157
8.36

07/26
1158.6
8.37

07/27
1146
8.28

07/28
1145.6
8.27

07/29
1129.3
8.16

08/01
1158.6
8.37

08/02
1149.6
8.3

08/03
1143
8.26

08/04
1135
8.2

08/05
1123.6
8.12

08/08
1132.3
8.18

08/09
1129.3
8.16

08/10
1142
8.25

08/12
1185.6
8.56

08/15
1209.6
8.74

08/16
1199.3
8.66

08/17
1233
8.91

08/18
1222.3
8.83

08/19
1237.6
8.94

08/22
1241
8.97

08/23
1217
8.79

08/24
1225.6
8.86

08/25
1216.6
8.79

08/26
1218
8.8

08/29
1223
8.84

08/30
1233.3
8.91

08/31
1241.3
8.97

09/01
1218.3
8.8

09/02
1224.3
8.85

09/05
1206.6
8.72

09/06
1207.3
8.72

09/07
1217
8.3

09/08
1220
8.32

09/09
1226.6
8.37

09/12
1238
8.45

09/13
1217.6
8.31

09/14
1199.3
8.18

09/15
1192.3
8.14

09/16
1175
8.02

09/20
1181.6
8.06

09/21
1159
7.91

09/22
1158.6
7.91

09/26
1100.6
7.51

09/27
1118.3
7.63

09/28
1101.3
7.52

09/29
1088.6
7.43

09/30
1045.6
7.14

10/03
1070
7.3

10/04
1093
7.46

10/05
1097.6
7.48

10/06
1107
7.54

10/07
1097
7.47

10/11
1074
7.31

10/12
1065
7.25

10/13
1075.3
7.32

10/14
1093
7.44

10/17
1091.6
7.43

10/18
1088.6
7.41

10/19
1097.3
7.47

10/20
1087.6
7.41

10/21
1085.6
7.4

10/24
1086
7.4

10/25
1110
7.56

10/26
1120.3
7.63

10/27
1100.3
7.49

10/28
1106.3
7.53

10/31
1124.3
7.66

11/01
1133.3
7.72

11/02
1145
7.8

11/04
1128.3
7.68

11/07
1134
7.72

11/08
1150.3
7.83

11/09
1142.3
7.75

11/10
1096.3
7.43

11/11
1111.6
7.54

11/14
1100.3
7.46

11/15
1110.3
7.53

11/16
1104.3
7.74

11/17
1100.3
7.71

11/18
1111
7.79

11/21
1116
7.82

11/22
1127
7.9

11/24
1126
7.89

11/25
1123.3
7.88

11/28
1117.3
7.83

11/29
1100
7.71

11/30
1118.6
7.84

12/01
1111.3
7.79

12/02
1090.6
7.65

12/05
1081.3
7.58

12/06
1090.3
7.64

12/07
1095.6
7.4

12/08
1088
7.35

12/09
1085.6
7.34

12/12
1087
7.35

12/13
1100
7.43

12/14
1106.3
7.48

12/15
1100
7.43

12/16
1089
7.36

12/19
1072.6
7.25

12/20
1040
7.03

12/21
1012.6
6.84

12/22
1029
6.95

12/23
1015
6.86

12/26
1026.3
6.94

12/27
1014.3
6.85

12/28
1013.6
6.85

12/29
1011.3
6.83

12/30
1010.6
6.83
2023
01/04
1014
6.85

01/05
1021.3
6.9

01/06
1041
7.04

01/10
1052.3
7.11

01/11
1046.6
7.04

01/12
1040.3
7

01/13
1022.3
6.88

01/16
1012
6.81

01/17
1031.3
6.94

01/18
1041
6.99

01/19
1017.6
6.83

01/20
1023
6.87

01/23
1031
6.92

01/24
1043
7.3

01/25
1049
7.3

01/26
1046
7.3

01/27
1057.6
7.4

01/30
1063.3
7.44

01/31
1069
7.48

02/01
1079.3
7.5

02/02
1066.6
7.41

02/03
1066
7.41

02/06
1086
7.55

02/07
1086.6
7.6

02/08
1070
7.48

02/09
1066.6
7.46

02/10
1058
7.4

02/13
1106
7.74

02/14
1109.3
7.7

02/15
1118.3
7.8

02/16
1131.3
7.89

02/17
1146
7.99

02/20
1153.3
8.04

02/21
1177.6
8.2

02/22
1164.6
8.11

02/24
1172.6
8.17

02/27
1179.6
8.21

02/28
1180.6
8.2

03/01
1193
8.29

03/02
1180.3
8.2

03/03
1195.3
8.3

03/06
1206.3
8.38

03/07
1210
8.4

03/08
1211
8.41

03/09
1222.6
8.49

03/10
1204.3
8.36

03/13
1169
8.12

03/14
1120.3
7.8

03/15
1132
7.88

03/16
1121.6
7.81

03/17
1120
7.8

03/20
1102.6
7.68

03/22
1135
7.9

03/23
1130.3
7.87

03/24
1123.3
7.82

03/27
1130.3
7.87

03/28
1128
7.8

03/29
1157.3
8

03/30
1156
7.99

03/31
1170
8.09

04/03
1185.6
8.2

04/04
1198
8.3

04/05
1171.3
8.1

04/06
1150.3
7.9

04/07
1159.3
7.96

04/10
1163.3
7.99

04/11
1173.6
8.1

04/12
1179.6
8.14

04/13
1175
8.11

04/14
1159
8

04/17
1172.6
8.09

04/18
1182.6
8.1

04/19
1184
8.11

04/20
1179.3
8.08

04/21
1160.3
7.95

04/24
1164
7.97

04/25
1167.3
8

04/26
1158.6
7.94

04/27
1171.6
8.03

04/28
1196
8.2

05/01
1207
8.27

05/02
1207
8.3

05/08
1203.6
8.28

05/09
1219.3
8.38

05/10
1217.6
8.37

05/11
1194
7.4

05/12
1247
7.73

05/15
1249.6
7.74

05/16
1266.6
7.9

05/17
1275.6
7.96

05/18
1297.3
8.09

05/19
1302
8.12

05/22
1320.6
8.24

05/23
1322.6
8.2

05/24
1319.3
8.18

05/25
1331.6
8.26

05/26
1324.6
8.21

05/29
1341.6
8.32

05/30
1357
8.5

05/31
1335
8.36

06/01
1326
8.31

06/02
1351.6
8.47

06/05
1395
8.74

06/06
1415.6
8.8

06/07
1387
8.62

06/08
1382.6
8.59

06/09
1416.3
8.8

06/12
1432.3
8.9

06/13
1459.6
9.1

06/14
1512
9.43

06/15
1503.6
9.37

06/16
1484.6
9.26

06/19
1465
9.13

06/20
1454.6
9

06/21
1475
9.13

06/22
1471.3
9.1

06/23
1447.3
8.95

06/26
1434
8.87

06/27
1434.6
8.9

06/28
1467
9.1

06/29
1460.3
9.06

06/30
1447
8.98

07/03
1478.6
9.17

07/04
1471.6
9.13

07/05
1478
9.17

07/06
1462.3
9

07/07
1430.3
8.8

07/10
1405.6
8.65

07/11
1394.6
8.6

07/12
1393.6
8.59

07/13
1396.3
8.61

07/14
1399.3
8.63

07/18
1406.6
8.67

07/19
1452.3
9

07/20
1442
8.94

07/21
1460
9.05

07/24
1487
9.22

07/25
1493.6
9.2

07/26
1478.3
9.11

07/27
1472.6
9.07

07/28
1466.6
9.03

07/31
1504.3
9.27

08/01
1530.6
9.5

08/02
1509
9.37

08/03
1477.3
9.17

08/04
1468.3
9.11

08/07
1466.6
9.1

08/08
1484.3
9.1

08/09
1470.3
9.1

08/10
1556.6
9.63

08/14
1494.3
9.25

08/15
1501
9.2

08/16
1472
9.02

08/17
1478.3
9.06

08/18
1473.3
9.03

08/21
1476
9.05

08/22
1498
9.2

08/23
1521.3
9.34

08/24
1516.6
9.31

08/25
1504.6
9.24

08/28
1547.6
9.5

08/29
1538.6
9.5

08/30
1550.3
9.57

08/31
1567.6
9.68

09/01
1573.3
9.71

09/04
1611.3
9.95

09/05
1622.3
9.9

09/06
1653.3
10.09

09/07
1643.6
10.03

09/08
1650.6
10.07

09/11
1651
10.08

09/12
1679.6
10.3

09/13
1687
10.35

09/14
1746
10.71

09/15
1750.3
10.73

09/19
1802.3
11.05

09/20
1780
10.9

09/21
1755.6
10.75

09/22
1751.6
10.73

09/25
1751.3
10.72

09/26
1747.3
10.7

09/27
1752
10.73

09/28
1730.5
10.6

09/29
1682
10.3

10/02
1688.5
10.34

10/03
1645
10.1

10/04
1554.5
9.54

10/05
1601.5
9.83

10/06
1618.5
9.94

10/10
1659
10.19

10/11
1675
10.2

10/12
1717.5
10.46

10/13
1682.5
10.25

10/16
1663
10.13

10/17
1683
10.3

10/18
1675
10.25

10/19
1649.5
10.09

10/20
1632
9.99

10/23
1612.5
9.87

10/24
1607
9.8

10/25
1620.5
9.88

10/26
1594
9.72

10/27
1595
9.73

10/30
1527.5
9.32

10/31
1506.5
9.2

11/01
1568.5
9.58

11/02
1573
9.61

11/06
1621
9.9

11/07
1614
9.8

11/08
1608
9.76

11/09
1654
8.7

11/10
1586
8.34

11/13
1563.5
8.22

11/14
1599.5
8.4

11/15
1602.5
8.42

11/16
1611
8.46

11/17
1626
8.54

11/20
1564.5
8.22

11/21
1530
8

11/22
1542.5
8.07

11/24
1570
8.21

11/27
1545.5
8.08

11/28
1526
8

11/29
1505
7.89

11/30
1509
7.91

12/01
1529.5
8.02

12/04
1489
7.81

12/05
1496.5
7.8

12/06
1527
7.96

12/07
1496.5
7.8

12/08
1458
7.6

12/11
1494.5
7.79

12/12
1477.5
7.7

12/13
1469
7.66

12/14
1395.5
7.27

12/15
1424
7.42

12/18
1424.5
7.42

12/19
1445.5
7.5

12/20
1485.5
7.71

12/21
1442
7.48

12/22
1446.5
7.51

12/25
1446.5
7.51

12/26
1443
7.5

12/27
1453
7.55

12/28
1450
7.54

12/29
1466
7.62
2024
01/04
1497
7.78

01/05
1530
8

01/09
1517.5
7.9

01/10
1533.5
7.98

01/11
1568.5
8.17

01/12
1563.5
8.14

01/15
1558.5
8.11

01/16
1561.5
8.1

01/17
1571.5
8.15

01/18
1594
8.27

01/19
1587
8.23

01/22
1610
8.35

01/23
1597
8.3

01/24
1587
8.25

01/25
1593.5
8.28

01/26
1583.5
8.23

01/29
1644.5
8.55

01/30
1627.5
8.5

01/31
1675.5
8.75

02/01
1644.5
8.59

02/02
1635
8.54

02/05
1683.5
8.79

02/06
1691
8.8

02/07
1710.5
8.9

02/08
1734
8.8

02/09
1703.5
8.65

02/13
1719
8.72

02/14
1689.5
8.57

02/15
1721.5
8.7

02/16
1752
8.85

02/19
1744
8.81

02/20
1748
8.8

02/21
1747
8.79

02/22
1799.5
9.06

02/26
1785
8.99

02/27
1776.5
9

02/28
1774
8.99

02/29
1782
9.03

03/01
1805.5
9.15

03/04
1803
9.13

03/05
1798.5
9.1

03/06
1821
9.21

03/07
1752.5
8.87

03/08
1765
8.93

03/11
1725
8.73

03/12
1725
8.7

03/13
1732.5
8.74

03/14
1752
8.84

03/15
1782.5
8.99

03/18
1830.5
9.23

03/19
1864
9.4

03/21
1890
9.53

03/22
1921.5
9.69

03/25
1879
9.48

03/26
1880
9.5

03/27
1898
9.59

03/28
1863.5
9.42
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー