スズキのEPS(1株利益)の推移

TOP  関連銘柄

スズキ(7269)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:124.17 (2024年3月28日) EPSの計算方法

 平均値:98.29 標準偏差:±18.01(網掛け部分が標準偏差です)

スズキとEPSの比較チャート

スズキの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1051.7
-

03/29
1057.7
77.27

03/30
1061.7
77.26

03/31
1053.2
77.27

04/01
1039.5
77.27

04/04
1047
77.22

04/05
1057
77.26

04/06
1027.5
77.26

04/07
999.5
77.25

04/08
971
77.24

04/11
971
77.24

04/12
952.2
77.24

04/13
963.2
77.22

04/14
969.5
77.24

04/15
972
77.25

04/18
974.5
77.26

04/19
997.2
77.27

04/20
1031.5
77.24

04/21
1035.7
77.26

04/22
1017.7
77.23

04/25
1001.2
77.27

04/26
1002
77.25

04/27
981.5
77.25

04/28
977
77.28

05/02
1000
77.23

05/06
999.7
77.27

05/09
986.5
77.25

05/10
981.2
77.25

05/11
960
77.25

05/12
914.7
77.23

05/13
943
77.25

05/16
930.7
77.23

05/17
927.5
77.23

05/18
939
77.22

05/19
914.5
69.5

05/20
928
69.54

05/23
943.7
69.51

05/24
926.7
69.54

05/25
926.2
69.51

05/26
917.7
69.53

05/27
929.5
69.52

05/30
957.5
69.52

05/31
954.5
69.53

06/01
987.7
69.51

06/02
991.2
69.5

06/03
986.2
69.5

06/06
985.5
69.49

06/07
992.7
69.54

06/08
1005.7
69.51

06/09
1025
69.5

06/10
1014.5
69.53

06/13
1001.5
69.53

06/14
999
69.5

06/15
1008.7
69.51

06/16
1028.2
69.51

06/17
1011
69.51

06/20
1022.5
69.53

06/21
1031.2
69.51

06/22
1032
69.53

06/23
1027.2
69.54

06/24
1054.2
69.49

06/27
1055.5
69.53

06/28
1076.7
69.53

06/29
1066
69.5

06/30
1066
69.53

07/01
1041.2
69.53

07/04
1064.7
69.5

07/05
1072.5
69.49

07/06
1042.7
69.5

07/07
1065.2
69.51

07/08
1060
69.53

07/11
1072.5
69.5

07/12
1062.2
69.5

07/13
1052.2
69.51

07/14
1086
69.49

07/15
1082.2
69.52

07/19
1097.2
69.5

07/20
1103
69.53

07/21
1095
69.5

07/22
1106
69.52

07/25
1093.7
69.51

07/26
1100
69.52

07/27
1094.2
69.53

07/28
1095.5
69.51

07/29
1080.7
69.51

08/01
1100
69.49

08/02
1079.2
69.53

08/03
1087
69.53

08/04
1088.7
69.5

08/05
1080.2
69.52

08/08
1193
69.51

08/09
1200
69.52

08/10
1205.7
69.52

08/12
1206.2
69.53

08/15
1214.2
69.52

08/16
1213
69.5

08/17
1224
69.51

08/18
1211
69.5

08/19
1220.5
69.51

08/22
1217.5
69.5

08/23
1199.2
69.53

08/24
1191.7
69.51

08/25
1202.5
69.52

08/26
1207.7
69.5

08/29
1192.7
69.52

08/30
1222
69.5

08/31
1219.7
69.51

09/01
1228
69.49

09/02
1236.7
69.53

09/05
1225.5
69.51

09/06
1218.7
69.51

09/07
1236.7
69.52

09/08
1255.5
84.99

09/09
1245.2
85

09/12
1260.7
84.99

09/13
1245.7
84.95

09/14
1221.5
84.97

09/15
1245.2
85

09/16
1239.7
84.99

09/20
1247.2
84.96

09/21
1211.7
84.95

09/22
1214.2
84.97

09/26
1172
84.96

09/27
1176.7
84.98

09/28
1157.7
84.96

09/29
1158
85

09/30
1120.2
84.95

10/03
1149
84.99

10/04
1178.5
84.98

10/05
1188.2
84.96

10/06
1202.7
84.99

10/07
1206.2
84.99

10/11
1139
85

10/12
1138.7
85

10/13
1154
84.97

10/14
1180.5
84.97

10/17
1162.5
84.98

10/18
1158.5
84.97

10/19
1172
84.99

10/20
1169.2
84.98

10/21
1153.5
84.97

10/24
1157.5
84.94

10/25
1189.7
84.98

10/26
1204.2
84.97

10/27
1194.5
84.98

10/28
1206.2
84.95

10/31
1255
85

11/01
1254.5
84.96

11/02
1258
84.99

11/04
1256.2
85

11/07
1260.2
84.99

11/08
1279
84.97

11/09
1324
84.98

11/10
1285
97.85

11/11
1296
97.86

11/14
1259.7
97.81

11/15
1266.2
97.8

11/16
1245
97.85

11/17
1240.7
97.8

11/18
1268
97.84

11/21
1262
97.83

11/22
1262.7
97.82

11/24
1254.2
97.8

11/25
1253
97.83

11/28
1244
97.81

11/29
1231
97.87

11/30
1228.2
97.85

12/01
1217
100.92

12/02
1195.5
100.91

12/05
1173.7
100.97

12/06
1188.7
100.92

12/07
1189.2
100.9

12/08
1179.7
100.95

12/09
1165.5
100.91

12/12
1163.7
100.9

12/13
1175.2
100.92

12/14
1184
100.96

12/15
1181
100.93

12/16
1181.7
100.94

12/19
1158
100.91

12/20
1117.5
100.95

12/21
1076.2
100.94

12/22
1109
100.95

12/23
1088.5
100.9

12/26
1089
100.97

12/27
1081.5
100.92

12/28
1083.2
100.98

12/29
1069.5
100.95

12/30
1067.7
100.99
2023
01/04
1033
100.91

01/05
1044.5
100.97

01/06
1064.5
100.91

01/10
1068.7
100.9

01/11
1072.7
100.91

01/12
1070.5
100.91

01/13
1057.5
100.99

01/16
1040.2
100.9

01/17
1064.5
100.99

01/18
1107.2
100.9

01/19
1070.7
100.92

01/20
1082.2
100.91

01/23
1101.2
100.95

01/24
1117.2
100.93

01/25
1180
98

01/26
1194
97.52

01/27
1209.7
97.86

01/30
1201.2
97.55

01/31
1209.7
97.57

02/01
1208.5
97.55

02/02
1206
97.45

02/03
1198.2
97.49

02/06
1215.5
97.49

02/07
1208.2
97.47

02/08
1203.7
103.26

02/09
1187.2
103.23

02/10
1176.5
103.23

02/13
1177
103.29

02/14
1170.5
103.24

02/15
1180.5
102.67

02/16
1204.7
102.65

02/17
1202.5
102.61

02/20
1194.2
102.69

02/21
1194.2
102.68

02/22
1171.2
102.94

02/24
1179.5
102.91

02/27
1188.2
102.92

02/28
1195.7
102.96

03/01
1211.5
103.07

03/02
1207.5
103.1

03/03
1223.7
103.11

03/06
1234.7
103.09

03/07
1243
103.06

03/08
1244.5
102.72

03/09
1241.7
102.76

03/10
1222.2
102.7

03/13
1190
102.7

03/14
1155
102.76

03/15
1151.5
103.12

03/16
1118.2
103.08

03/17
1127.2
103.15

03/20
1113
103.12

03/22
1143.5
103.15

03/23
1167.7
103.01

03/24
1170
103.06

03/27
1186
102.99

03/28
1188
103.04

03/29
1218.5
103.3

03/30
1207.5
103.26

03/31
1201
103.29

04/03
1214.2
103.26

04/04
1218.7
103.33

04/05
1193.5
103.27

04/06
1166
102.88

04/07
1165.2
103.18

04/10
1154.5
103.2

04/11
1164
103.17

04/12
1165.7
103

04/13
1167
102.97

04/14
1162.7
103

04/17
1180.2
102.98

04/18
1180
102.98

04/19
1171.5
102.6

04/20
1165
102.58

04/21
1148.2
102.64

04/24
1157
102.6

04/25
1155.7
102.57

04/26
1146.2
103.18

04/27
1160.5
103.16

04/28
1174.7
103.15

05/01
1208.2
103.22

05/02
1195.7
103.17

05/08
1200.5
103.07

05/09
1215.7
103.04

05/10
1210.7
103.11

05/11
1197
103.03

05/12
1211.2
103.1

05/15
1232
103.08

05/16
1160.7
97.77

05/17
1151.2
97.53

05/18
1165
97.55

05/19
1170.5
97.57

05/22
1185
97.54

05/23
1170.7
97.53

05/24
1156.7
97.55

05/25
1138.7
97.52

05/26
1133.5
97.57

05/29
1143.7
97.54

05/30
1154.2
97.58

05/31
1150.5
97.81

06/01
1139.2
97.83

06/02
1157.5
97.78

06/05
1206.7
97.84

06/06
1223.7
97.78

06/07
1245.2
97.89

06/08
1233
97.89

06/09
1261
97.93

06/12
1251
97.9

06/13
1255.5
97.88

06/14
1279
98.08

06/15
1275
98.08

06/16
1262
98.07

06/19
1254.5
98.05

06/20
1250.5
98.08

06/21
1251.5
97.69

06/22
1265
97.69

06/23
1248.7
97.68

06/26
1235.2
97.7

06/27
1230
97.72

06/28
1260.2
97.61

06/29
1303.2
97.61

06/30
1300.2
97.61

07/03
1313.7
97.61

07/04
1305
97.6

07/05
1344.2
97.6

07/06
1356.7
97.61

07/07
1365.5
97.6

07/10
1340.5
97.6

07/11
1346.5
97.63

07/12
1346.7
98.28

07/13
1341.2
98.29

07/14
1311.2
98.25

07/18
1326
98.29

07/19
1349.7
98.29

07/20
1355.5
97.8

07/21
1356
97.79

07/24
1376.7
97.83

07/25
1394.5
97.77

07/26
1382
98.2

07/27
1384
98.22

07/28
1388
98.22

07/31
1424.2
98.23

08/01
1413.7
98.22

08/02
1378.5
98.17

08/03
1349.5
98.18

08/04
1352.5
98.14

08/07
1322.2
108.2

08/08
1339.2
108.19

08/09
1320.2
108

08/10
1323.5
108.03

08/14
1313.7
108.04

08/15
1308
108.03

08/16
1294.2
108.09

08/17
1305.5
108.12

08/18
1294.2
108.07

08/21
1295
108.12

08/22
1326
108.09

08/23
1337.7
107.8

08/24
1349.2
107.79

08/25
1336.5
107.76

08/28
1373
107.78

08/29
1380.2
107.77

08/30
1395.7
107.82

08/31
1433.7
107.85

09/01
1442.5
107.79

09/04
1480.5
107.81

09/05
1489.5
107.82

09/06
1505
108.72

09/07
1485.2
108.74

09/08
1475.2
108.72

09/11
1470
108.71

09/12
1500.5
108.72

09/13
1525.2
108.73

09/14
1543.5
108.7

09/15
1575
108.69

09/19
1572.7
108.69

09/20
1534
108.76

09/21
1521.2
108.79

09/22
1506
108.81

09/25
1524.2
108.81

09/26
1524.2
108.79

09/27
1536.7
108.87

09/28
1514.7
108.9

09/29
1504
108.89

10/02
1487.5
108.9

10/03
1431.5
108.89

10/04
1364.2
108.44

10/05
1410
108.44

10/06
1440.5
108.46

10/10
1476.2
108.47

10/11
1485.5
108.46

10/12
1512.5
109.22

10/13
1488.7
109.2

10/16
1479.2
109.22

10/17
1490
109.24

10/18
1475.5
108.75

10/19
1458.5
108.73

10/20
1447
108.76

10/23
1442.5
108.79

10/24
1442
108.78

10/25
1460.2
109.24

10/26
1444.7
109.21

10/27
1459.5
109.28

10/30
1450
109.24

10/31
1446
109.26

11/01
1487.7
108.72

11/02
1484.7
108.75

11/06
1526.2
108.68

11/07
1505.2
108.7

11/08
1552.7
124.39

11/09
1606.5
124.41

11/10
1608.5
124.43

11/13
1619.7
124.4

11/14
1603.7
124.4

11/15
1593.2
124.31

11/16
1586
124.27

11/17
1593.7
124.29

11/20
1531
124.31

11/21
1493.2
124.26

11/22
1483.5
124.43

11/24
1509.5
124.45

11/27
1511.7
124.44

11/28
1531.5
124.41

11/29
1506.7
124.51

11/30
1505.2
124.52

12/01
1514.5
124.49

12/04
1466
124.54

12/05
1454.7
124.55

12/06
1489
124.33

12/07
1472.7
124.29

12/08
1436
124.38

12/11
1435.5
124.32

12/12
1409.7
124.28

12/13
1420.5
124.75

12/14
1365.2
124.71

12/15
1391.2
124.78

12/18
1394
124.77

12/19
1399.7
124.79

12/20
1443.2
123.86

12/21
1474
123.87

12/22
1525
123.86

12/25
1495.7
123.88

12/26
1481.2
123.81

12/27
1482.2
124.47

12/28
1507
124.45

12/29
1508.2
124.44
2024
01/04
1487
124.43

01/05
1513.7
124.43

01/09
1514.7
124.07

01/10
1533.2
124.15

01/11
1592.5
124.14

01/12
1613.2
124.12

01/15
1617.2
124.18

01/16
1620
124.11

01/17
1616.7
124.61

01/18
1629.2
124.64

01/19
1632.5
124.65

01/22
1639
124.61

01/23
1634.5
124.63

01/24
1634
124.77

01/25
1600.7
124.73

01/26
1574.5
124.76

01/29
1624
124.76

01/30
1644.7
124.73

01/31
1672
124.59

02/01
1711.2
124.59

02/02
1734
124.63

02/05
1764
124.56

02/06
1766.5
124.57

02/07
1808.7
124.4

02/08
1704
124.73

02/09
1657.7
124.74

02/13
1666.7
124.73

02/14
1649
124.75

02/15
1651.2
124.73

02/16
1678.7
124.15

02/19
1678
124.16

02/20
1644.7
124.11

02/21
1626.7
124.59

02/22
1660
124.55

02/26
1698
124.62

02/27
1657
124.57

02/28
1642.7
124.58

02/29
1644.2
124.54

03/01
1654.5
124.56

03/04
1655.7
124.58

03/05
1648.5
124.58

03/06
1647.5
123.94

03/07
1599.5
123.96

03/08
1566
123.99

03/11
1532
123.99

03/12
1541.2
123.94

03/13
1535
124.29

03/14
1545.2
124.29

03/15
1540
124.31

03/18
1579.5
124.29

03/19
1589.5
124.27

03/21
1645.5
124.17

03/22
1705.2
124.18

03/25
1694
124.19

03/26
1688.7
124.19

03/27
1767.5
124.16

03/28
1721
124.2

/

124.17
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー