スズキのPER(株価収益率)の推移
「スズキ(7269)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.8 (2024年4月19日) PERの計算方法
平均値：13.15 標準偏差：±1.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
997.2
12.91
04/19
997.2
12.91
04/20
1031.5
13.35
04/21
1035.7
13.41
04/22
1017.7
13.17
04/25
1001.2
12.96
04/26
1002
12.97
04/27
981.5
12.7
04/28
977
12.65
05/02
1000
12.94
05/06
999.7
12.94
05/09
986.5
12.77
05/10
981.2
12.7
05/11
960
12.43
05/12
914.7
11.84
05/13
943
12.21
05/16
930.7
12.05
05/17
927.5
12.01
05/18
939
13.51
05/19
914.5
13.15
05/20
928
13.35
05/23
943.7
13.57
05/24
926.7
13.33
05/25
926.2
13.32
05/26
917.7
13.2
05/27
929.5
13.37
05/30
957.5
13.77
05/31
954.5
13.73
06/01
987.7
14.21
06/02
991.2
14.26
06/03
986.2
14.19
06/06
985.5
14.17
06/07
992.7
14.28
06/08
1005.7
14.47
06/09
1025
14.74
06/10
1014.5
14.59
06/13
1001.5
14.41
06/14
999
14.37
06/15
1008.7
14.51
06/16
1028.2
14.79
06/17
1011
14.54
06/20
1022.5
14.71
06/21
1031.2
14.83
06/22
1032
14.84
06/23
1027.2
14.78
06/24
1054.2
15.16
06/27
1055.5
15.18
06/28
1076.7
15.49
06/29
1066
15.33
06/30
1066
15.33
07/01
1041.2
14.98
07/04
1064.7
15.32
07/05
1072.5
15.43
07/06
1042.7
15
07/07
1065.2
15.32
07/08
1060
15.25
07/11
1072.5
15.43
07/12
1062.2
15.28
07/13
1052.2
15.14
07/14
1086
15.62
07/15
1082.2
15.57
07/19
1097.2
15.78
07/20
1103
15.87
07/21
1095
15.75
07/22
1106
15.91
07/25
1093.7
15.73
07/26
1100
15.82
07/27
1094.2
15.74
07/28
1095.5
15.76
07/29
1080.7
15.55
08/01
1100
15.82
08/02
1079.2
15.52
08/03
1087
15.64
08/04
1088.7
15.66
08/05
1080.2
15.54
08/08
1193
17.16
08/09
1200
17.26
08/10
1205.7
17.34
08/12
1206.2
17.35
08/15
1214.2
17.47
08/16
1213
17.45
08/17
1224
17.61
08/18
1211
17.42
08/19
1220.5
17.56
08/22
1217.5
17.51
08/23
1199.2
17.25
08/24
1191.7
17.14
08/25
1202.5
17.3
08/26
1207.7
17.37
08/29
1192.7
17.16
08/30
1222
17.58
08/31
1219.7
17.55
09/01
1228
17.66
09/02
1236.7
17.79
09/05
1225.5
17.63
09/06
1218.7
17.53
09/07
1236.7
14.55
09/08
1255.5
14.77
09/09
1245.2
14.65
09/12
1260.7
14.84
09/13
1245.7
14.66
09/14
1221.5
14.37
09/15
1245.2
14.65
09/16
1239.7
14.59
09/20
1247.2
14.68
09/21
1211.7
14.26
09/22
1214.2
14.29
09/26
1172
13.79
09/27
1176.7
13.85
09/28
1157.7
13.62
09/29
1158
13.63
09/30
1120.2
13.18
10/03
1149
13.52
10/04
1178.5
13.87
10/05
1188.2
13.98
10/06
1202.7
14.15
10/07
1206.2
14.19
10/11
1139
13.4
10/12
1138.7
13.4
10/13
1154
13.58
10/14
1180.5
13.89
10/17
1162.5
13.68
10/18
1158.5
13.63
10/19
1172
13.79
10/20
1169.2
13.76
10/21
1153.5
13.58
10/24
1157.5
13.62
10/25
1189.7
14
10/26
1204.2
14.17
10/27
1194.5
14.06
10/28
1206.2
14.19
10/31
1255
14.77
11/01
1254.5
14.76
11/02
1258
14.8
11/04
1256.2
14.78
11/07
1260.2
14.83
11/08
1279
15.05
11/09
1324
13.53
11/10
1285
13.13
11/11
1296
13.25
11/14
1259.7
12.88
11/15
1266.2
12.94
11/16
1245
12.73
11/17
1240.7
12.68
11/18
1268
12.96
11/21
1262
12.9
11/22
1262.7
12.91
11/24
1254.2
12.82
11/25
1253
12.81
11/28
1244
12.71
11/29
1231
12.58
11/30
1228.2
12.17
12/01
1217
12.06
12/02
1195.5
11.84
12/05
1173.7
11.63
12/06
1188.7
11.78
12/07
1189.2
11.78
12/08
1179.7
11.69
12/09
1165.5
11.55
12/12
1163.7
11.53
12/13
1175.2
11.64
12/14
1184
11.73
12/15
1181
11.7
12/16
1181.7
11.71
12/19
1158
11.47
12/20
1117.5
11.07
12/21
1076.2
10.66
12/22
1109
10.99
12/23
1088.5
10.78
12/26
1089
10.79
12/27
1081.5
10.71
12/28
1083.2
10.73
12/29
1069.5
10.59
12/30
1067.7
10.58
2023
01/04
1033
10.23
01/04
1033
10.23
01/05
1044.5
10.35
01/06
1064.5
10.55
01/10
1068.7
10.59
01/11
1072.7
10.63
01/12
1070.5
10.6
01/13
1057.5
10.48
01/16
1040.2
10.3
01/17
1064.5
10.55
01/18
1107.2
10.97
01/19
1070.7
10.61
01/20
1082.2
10.72
01/23
1101.2
10.91
01/24
1117.2
11.4
01/25
1180
12.1
01/26
1194
12.2
01/27
1209.7
12.4
01/30
1201.2
12.31
01/31
1209.7
12.4
02/01
1208.5
12.4
02/02
1206
12.37
02/03
1198.2
12.29
02/06
1215.5
12.47
02/07
1208.2
11.7
02/08
1203.7
11.66
02/09
1187.2
11.5
02/10
1176.5
11.39
02/13
1177
11.4
02/14
1170.5
11.4
02/15
1180.5
11.5
02/16
1204.7
11.74
02/17
1202.5
11.71
02/20
1194.2
11.63
02/21
1194.2
11.6
02/22
1171.2
11.38
02/24
1179.5
11.46
02/27
1188.2
11.54
02/28
1195.7
11.6
03/01
1211.5
11.75
03/02
1207.5
11.71
03/03
1223.7
11.87
03/06
1234.7
11.98
03/07
1243
12.1
03/08
1244.5
12.11
03/09
1241.7
12.09
03/10
1222.2
11.9
03/13
1190
11.58
03/14
1155
11.2
03/15
1151.5
11.17
03/16
1118.2
10.84
03/17
1127.2
10.93
03/20
1113
10.79
03/22
1143.5
11.1
03/23
1167.7
11.33
03/24
1170
11.36
03/27
1186
11.51
03/28
1188
11.5
03/29
1218.5
11.8
03/30
1207.5
11.69
03/31
1201
11.63
04/03
1214.2
11.75
04/04
1218.7
11.8
04/05
1193.5
11.6
04/06
1166
11.3
04/07
1165.2
11.29
04/10
1154.5
11.19
04/11
1164
11.3
04/12
1165.7
11.32
04/13
1167
11.33
04/14
1162.7
11.29
04/17
1180.2
11.46
04/18
1180
11.5
04/19
1171.5
11.42
04/20
1165
11.35
04/21
1148.2
11.19
04/24
1157
11.28
04/25
1155.7
11.2
04/26
1146.2
11.11
04/27
1160.5
11.25
04/28
1174.7
11.38
05/01
1208.2
11.71
05/02
1195.7
11.6
05/08
1200.5
11.65
05/09
1215.7
11.79
05/10
1210.7
11.75
05/11
1197
11.61
05/12
1211.2
11.75
05/15
1232
12.6
05/16
1160.7
11.9
05/17
1151.2
11.8
05/18
1165
11.94
05/19
1170.5
12
05/22
1185
12.15
05/23
1170.7
12
05/24
1156.7
11.86
05/25
1138.7
11.67
05/26
1133.5
11.62
05/29
1143.7
11.72
05/30
1154.2
11.8
05/31
1150.5
11.76
06/01
1139.2
11.65
06/02
1157.5
11.83
06/05
1206.7
12.34
06/06
1223.7
12.5
06/07
1245.2
12.72
06/08
1233
12.59
06/09
1261
12.88
06/12
1251
12.78
06/13
1255.5
12.8
06/14
1279
13.04
06/15
1275
13
06/16
1262
12.87
06/19
1254.5
12.79
06/20
1250.5
12.8
06/21
1251.5
12.81
06/22
1265
12.95
06/23
1248.7
12.78
06/26
1235.2
12.64
06/27
1230
12.6
06/28
1260.2
12.91
06/29
1303.2
13.35
06/30
1300.2
13.32
07/03
1313.7
13.46
07/04
1305
13.37
07/05
1344.2
13.77
07/06
1356.7
13.9
07/07
1365.5
13.99
07/10
1340.5
13.73
07/11
1346.5
13.7
07/12
1346.7
13.7
07/13
1341.2
13.65
07/14
1311.2
13.34
07/18
1326
13.49
07/19
1349.7
13.8
07/20
1355.5
13.86
07/21
1356
13.86
07/24
1376.7
14.08
07/25
1394.5
14.2
07/26
1382
14.07
07/27
1384
14.09
07/28
1388
14.13
07/31
1424.2
14.5
08/01
1413.7
14.4
08/02
1378.5
14.04
08/03
1349.5
13.75
08/04
1352.5
12.5
08/07
1322.2
12.22
08/08
1339.2
12.4
08/09
1320.2
12.22
08/10
1323.5
12.25
08/14
1313.7
12.16
08/15
1308
12.1
08/16
1294.2
11.97
08/17
1305.5
12.08
08/18
1294.2
11.97
08/21
1295
11.98
08/22
1326
12.3
08/23
1337.7
12.41
08/24
1349.2
12.52
08/25
1336.5
12.4
08/28
1373
12.74
08/29
1380.2
12.8
08/30
1395.7
12.94
08/31
1433.7
13.3
09/01
1442.5
13.38
09/04
1480.5
13.73
09/05
1489.5
13.7
09/06
1505
13.84
09/07
1485.2
13.66
09/08
1475.2
13.57
09/11
1470
13.52
09/12
1500.5
13.8
09/13
1525.2
14.03
09/14
1543.5
14.2
09/15
1575
14.49
09/19
1572.7
14.46
09/20
1534
14.1
09/21
1521.2
13.98
09/22
1506
13.84
09/25
1524.2
14.01
09/26
1524.2
14
09/27
1536.7
14.11
09/28
1514.7
13.91
09/29
1504
13.81
10/02
1487.5
13.66
10/03
1431.5
13.2
10/04
1364.2
12.58
10/05
1410
13
10/06
1440.5
13.28
10/10
1476.2
13.61
10/11
1485.5
13.6
10/12
1512.5
13.85
10/13
1488.7
13.63
10/16
1479.2
13.54
10/17
1490
13.7
10/18
1475.5
13.57
10/19
1458.5
13.41
10/20
1447
13.3
10/23
1442.5
13.26
10/24
1442
13.2
10/25
1460.2
13.37
10/26
1444.7
13.22
10/27
1459.5
13.36
10/30
1450
13.27
10/31
1446
13.3
11/01
1487.7
13.68
11/02
1484.7
13.66
11/06
1526.2
14.04
11/07
1505.2
12.1
11/08
1552.7
12.48
11/09
1606.5
12.91
11/10
1608.5
12.93
11/13
1619.7
13.02
11/14
1603.7
12.9
11/15
1593.2
12.82
11/16
1586
12.76
11/17
1593.7
12.82
11/20
1531
12.32
11/21
1493.2
12
11/22
1483.5
11.92
11/24
1509.5
12.13
11/27
1511.7
12.15
11/28
1531.5
12.3
11/29
1506.7
12.1
11/30
1505.2
12.09
12/01
1514.5
12.16
12/04
1466
11.77
12/05
1454.7
11.7
12/06
1489
11.98
12/07
1472.7
11.84
12/08
1436
11.55
12/11
1435.5
11.55
12/12
1409.7
11.3
12/13
1420.5
11.39
12/14
1365.2
10.94
12/15
1391.2
11.15
12/18
1394
11.17
12/19
1399.7
11.3
12/20
1443.2
11.65
12/21
1474
11.9
12/22
1525
12.31
12/25
1495.7
12.08
12/26
1481.2
11.9
12/27
1482.2
11.91
12/28
1507
12.11
12/29
1508.2
12.12
2024
01/04
1487
11.95
01/04
1487
11.95
01/05
1513.7
12.2
01/09
1514.7
12.2
01/10
1533.2
12.35
01/11
1592.5
12.83
01/12
1613.2
12.99
01/15
1617.2
13.03
01/16
1620
13
01/17
1616.7
12.97
01/18
1629.2
13.07
01/19
1632.5
13.1
01/22
1639
13.15
01/23
1634.5
13.1
01/24
1634
13.1
01/25
1600.7
12.83
01/26
1574.5
12.62
01/29
1624
13.02
01/30
1644.7
13.2
01/31
1672
13.42
02/01
1711.2
13.73
02/02
1734
13.92
02/05
1764
14.16
02/06
1766.5
14.2
02/07
1808.7
14.5
02/08
1704
13.66
02/09
1657.7
13.29
02/13
1666.7
13.36
02/14
1649
13.22
02/15
1651.2
13.3
02/16
1678.7
13.52
02/19
1678
13.52
02/20
1644.7
13.2
02/21
1626.7
13.06
02/22
1660
13.32
02/26
1698
13.63
02/27
1657
13.3
02/28
1642.7
13.19
02/29
1644.2
13.2
03/01
1654.5
13.28
03/04
1655.7
13.29
03/05
1648.5
13.3
03/06
1647.5
13.29
03/07
1599.5
12.9
03/08
1566
12.63
03/11
1532
12.36
03/12
1541.2
12.4
03/13
1535
12.35
03/14
1545.2
12.43
03/15
1540
12.39
03/18
1579.5
12.71
03/19
1589.5
12.8
03/21
1645.5
13.25
03/22
1705.2
13.73
03/25
1694
13.64
03/26
1688.7
13.6
03/27
1767.5
14.23
03/28
1721
13.86
03/29
1738.5
14
04/01
1749.5
14.09
04/02
1753
14.1
04/03
1735
13.96
04/04
1767
14.21
04/05
1758.5
14.14
04/08
1819.5
14.63
04/09
1837.5
14.8
04/10
1826.5
14.71
04/11
1823
14.68
04/12
1838.5
14.81
04/15
1836
14.79
04/16
1786.5
14.4
04/17
1762
14.2
04/18
1758
14.17
04/19
1711.5
13.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー