SUBARUのEPS(1株利益)の推移

TOP  関連銘柄

SUBARU(7270)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:450.73 (2024年3月19日) EPSの計算方法

 平均値:269.74 標準偏差:±95.66(網掛け部分が標準偏差です)

SUBARUとEPSの比較チャート

SUBARUの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/22
1879
-

03/23
1927.5
97.81

03/24
1927
97.84

03/25
1938
97.81

03/28
1969
97.82

03/29
2017.5
97.81

03/30
1978
97.84

03/31
1948
97.82

04/01
1914
97.84

04/04
1898
97.8

04/05
1895.5
97.83

04/06
1871
97.8

04/07
1819
97.8

04/08
1813.5
97.84

04/11
1818
97.81

04/12
1823.5
97.84

04/13
1830
97.82

04/14
1848
97.8

04/15
1804
97.82

04/18
1798
97.83

04/19
1836.5
97.82

04/20
1936
97.84

04/21
1947.5
97.82

04/22
1944
97.81

04/25
1930
97.83

04/26
1946
97.82

04/27
1920
97.83

04/28
1959
97.8

05/02
1995.5
97.8

05/06
2028
97.81

05/09
1997.5
97.82

05/10
1959
97.82

05/11
1934.5
97.8

05/12
2048
97.8

05/13
2142.5
97.8

05/16
2131.5
97.83

05/17
2135.5
97.82

05/18
2140
97.82

05/19
2111.5
182.59

05/20
2107.5
182.65

05/23
2100
182.62

05/24
2122.5
182.6

05/25
2078.5
182.5

05/26
2124.5
182.64

05/27
2106.5
182.51

05/30
2132.5
182.53

05/31
2227.5
182.57

06/01
2344.5
182.58

06/02
2359
182.59

06/03
2351
182.58

06/06
2363
182.53

06/07
2438
182.61

06/08
2493.5
182.62

06/09
2546.5
182.54

06/10
2544.5
182.54

06/13
2483
182.53

06/14
2469
182.57

06/15
2447.5
182.61

06/16
2450
182.51

06/17
2434
182.56

06/20
2496
182.59

06/21
2521.5
182.58

06/22
2601.5
182.58

06/23
2523
182.56

06/24
2450
182.56

06/27
2445.5
182.56

06/28
2469
182.5

06/29
2447
182.61

06/30
2411.5
182.61

07/01
2288
182.55

07/04
2360
182.6

07/05
2355.5
182.52

07/06
2275.5
182.59

07/07
2304.5
182.62

07/08
2253
182.6

07/11
2304.5
182.57

07/12
2274
182.6

07/13
2284
182.5

07/14
2318
182.57

07/15
2307
182.51

07/19
2376.5
182.51

07/20
2391.5
182.52

07/21
2402
182.55

07/22
2359
182.52

07/25
2357
182.58

07/26
2381.5
182.57

07/27
2366.5
182.63

07/28
2360.5
182.6

07/29
2317
182.55

08/01
2347.5
182.58

08/02
2320.5
182.54

08/03
2199.5
182.57

08/04
2386
182.53

08/05
2379
182.55

08/08
2409
182.57

08/09
2404.5
182.5

08/10
2457.5
182.57

08/12
2473.5
182.57

08/15
2456.5
182.54

08/16
2440.5
182.5

08/17
2484.5
182.53

08/18
2463.5
182.54

08/19
2479
182.61

08/22
2484
182.54

08/23
2435.5
182.51

08/24
2434
182.57

08/25
2446.5
182.59

08/26
2429
182.57

08/29
2448
182.63

08/30
2480.5
182.55

08/31
2535.5
182.52

09/01
2547.5
182.54

09/02
2518
182.61

09/05
2472
182.59

09/06
2490
182.57

09/07
2574
182.55

09/08
2607.5
182.55

09/09
2627.5
182.59

09/12
2652.5
182.59

09/13
2580
182.55

09/14
2543.5
182.59

09/15
2542.5
182.59

09/16
2525.5
182.51

09/20
2549
182.61

09/21
2483.5
182.59

09/22
2530
182.61

09/26
2392.5
182.53

09/27
2379
182.63

09/28
2311.5
182.57

09/29
2311.5
182.58

09/30
2167
182.58

10/03
2233
182.56

10/04
2317
182.58

10/05
2303
182.58

10/06
2297
182.63

10/07
2280.5
182.59

10/11
2238.5
182.58

10/12
2218.5
182.58

10/13
2235
182.59

10/14
2288.5
182.59

10/17
2299
182.64

10/18
2294.5
182.6

10/19
2321.5
182.53

10/20
2310
182.5

10/21
2288
182.6

10/24
2305.5
182.6

10/25
2334
182.54

10/26
2320
182.62

10/27
2271.5
182.53

10/28
2276
182.59

10/31
2315.5
182.51

11/01
2352
182.61

11/02
2517.5
182.6

11/04
2528
182.55

11/07
2510
182.52

11/08
2514
182.54

11/09
2466
182.57

11/10
2432.5
274

11/11
2400
273.93

11/14
2301.5
273.97

11/15
2316
273.98

11/16
2263
274.08

11/17
2228
273.97

11/18
2268.5
274.04

11/21
2310
273.97

11/22
2363
274.02

11/24
2326
273.81

11/25
2325
273.96

11/28
2308.5
273.85

11/29
2283.5
273.84

11/30
2351.5
273.8

12/01
2289.5
287.11

12/02
2236
286.9

12/05
2215
287.03

12/06
2278.5
286.91

12/07
2256
286.96

12/08
2249
287.02

12/09
2229.5
286.86

12/12
2230
286.93

12/13
2264
287

12/14
2245
286.94

12/15
2268.5
287.08

12/16
2262.5
287.15

12/19
2237
287.11

12/20
2127
287.16

12/21
2048.5
287.04

12/22
2071
286.9

12/23
2039
286.84

12/26
2038
287.18

12/27
2029
287.04

12/28
2034.5
286.98

12/29
2015
286.95

12/30
2027.5
287.03
2023
01/04
1986
287.18

01/05
2013
286.99

01/06
2042
287.16

01/10
2068.5
287.2

01/11
2070.5
286.89

01/12
2032
287.17

01/13
1976
287

01/16
1943
287.2

01/17
1992.5
287

01/18
2054.5
287.1

01/19
1988
286.94

01/20
2014.5
286.86

01/23
2035
286.96

01/24
2057
287.02

01/25
2082
274.26

01/26
2103
273.94

01/27
2124
273.11

01/30
2111
272.3

01/31
2131.5
272.38

02/01
2165
272.22

02/02
2131
274.05

02/03
2133
273.9

02/06
2169.5
274.16

02/07
2159.5
273.92

02/08
2118
273.35

02/09
2091
275.06

02/10
2080.5
275.13

02/13
2120.5
275.19

02/14
2117
275.03

02/15
2150
274.93

02/16
2216
272.15

02/17
2215
272.23

02/20
2198
272.11

02/21
2212
272.02

02/22
2171
273.08

02/24
2193.5
273.08

02/27
2212
273.16

02/28
2187.5
273.08

03/01
2214
273.43

03/02
2221
273.33

03/03
2242.5
273.52

03/06
2237.5
273.47

03/07
2269
273.53

03/08
2298
273.37

03/09
2301
273.24

03/10
2231
273.27

03/13
2149
273.4

03/14
2065.5
273.4

03/15
2077
275.4

03/16
2039
275.46

03/17
2031
275.54

03/20
2006.5
275.57

03/22
2056.5
275.24

03/23
2066.5
274.2

03/24
2063
274.07

03/27
2074
274.33

03/28
2091.5
274.33

03/29
2126.5
275.19

03/30
2106.5
275.09

03/31
2114.5
275.35

04/03
2140
275.32

04/04
2127
275.06

04/05
2068
272.69

04/06
2024
272.1

04/07
2051
273.51

04/10
2056.5
273.46

04/11
2099
273.47

04/12
2104
272.59

04/13
2099.5
272.53

04/14
2065.5
272.66

04/17
2090.5
272.49

04/18
2117
272.55

04/19
2117
274.93

04/20
2121.5
274.93

04/21
2100.5
274.8

04/24
2115
274.93

04/25
2130
275.03

04/26
2107
273.07

04/27
2135
272.92

04/28
2195
273.01

05/01
2222.5
273

05/02
2210.5
273.03

05/08
2206.5
272.9

05/09
2256
272.74

05/10
2218
272.79

05/11
2217.5
272.81

05/12
2252
273.76

05/15
2244.5
273.63

05/16
2287.5
273.71

05/17
2267
272.32

05/18
2280
272.47

05/19
2314
272.4

05/22
2346
272.23

05/23
2374
272.47

05/24
2363.5
272.87

05/25
2358.5
272.92

05/26
2362.5
272.97

05/29
2402
272.8

05/30
2446.5
272.95

05/31
2399
274.88

06/01
2388.5
274.79

06/02
2431.5
274.85

06/05
2530.5
274.74

06/06
2558
274.75

06/07
2541.5
275.05

06/08
2524.5
275.05

06/09
2566.5
275

06/12
2562.5
275.08

06/13
2631
274.94

06/14
2702
274.06

06/15
2692
274.03

06/16
2663.5
274.13

06/19
2667
274.02

06/20
2656.5
274.1

06/21
2685
273.86

06/22
2675.5
273.97

06/23
2647.5
273.84

06/26
2650.5
273.78

06/27
2625.5
273.81

06/28
2707.5
276.36

06/29
2735
276.27

06/30
2703
276.26

07/03
2753.5
276.38

07/04
2716
276.45

07/05
2710.5
276.29

07/06
2682
276.29

07/07
2615.5
276.49

07/10
2565
276.47

07/11
2533.5
276.4

07/12
2520
275.38

07/13
2486.5
275.4

07/14
2457.5
275.35

07/18
2490.5
275.5

07/19
2558
275.49

07/20
2609.5
278.04

07/21
2618
277.9

07/24
2683
277.91

07/25
2721
278.03

07/26
2668.5
277.65

07/27
2672
277.67

07/28
2619
277.75

07/31
2686.5
277.73

08/01
2751.5
277.53

08/02
2692.5
277.92

08/03
2663
277.57

08/04
2664.5
277.68

08/07
2609.5
277.55

08/08
2631.5
277.6

08/09
2567.5
277

08/10
2626
276.96

08/14
2613
277

08/15
2620.5
277.09

08/16
2599.5
275.84

08/17
2657
275.95

08/18
2628
275.9

08/21
2634
275.76

08/22
2703.5
275.81

08/23
2697
275.86

08/24
2679.5
275.76

08/25
2687.5
275.95

08/28
2759.5
275.92

08/29
2743
275.95

08/30
2753
277.07

08/31
2809.5
276.96

09/01
2805.5
277.07

09/04
2914.5
276.94

09/05
2893.5
277.04

09/06
2942.5
278.22

09/07
2922
278.11

09/08
2888.5
278.28

09/11
2861
278.27

09/12
2934.5
278.3

09/13
2923
276.83

09/14
2993.5
276.79

09/15
3044
276.91

09/19
3094
276.72

09/20
3030
276.74

09/21
2986
277.98

09/22
2977
278.02

09/25
2962
277.96

09/26
2968
277.86

09/27
2957
277.38

09/28
2925
277.39

09/29
2906
277.51

10/02
2923.5
277.29

10/03
2796.5
277.37

10/04
2637
279.65

10/05
2695.5
279.63

10/06
2701
279.61

10/10
2802.5
279.6

10/11
2848
279.69

10/12
2862
279.21

10/13
2828.5
279.21

10/16
2788.5
279.22

10/17
2831
279.12

10/18
2806.5
280.29

10/19
2724.5
280.36

10/20
2683.5
280.29

10/23
2667.5
280.4

10/24
2657.5
280.19

10/25
2668
279.73

10/26
2635.5
279.66

10/27
2645.5
279.77

10/30
2552
279.65

10/31
2559.5
279.82

11/01
2725
278.2

11/02
2673
278.34

11/06
2745
424.28

11/07
2732.5
424.26

11/08
2716
426.95

11/09
2746
427.04

11/10
2697
427.06

11/13
2718
426.74

11/14
2772
426.68

11/15
2778.5
426.46

11/16
2763
426.15

11/17
2758.5
426.38

11/20
2673.5
426.35

11/21
2624
426.39

11/22
2684
423.22

11/24
2703.5
423.34

11/27
2666.5
423.08

11/28
2651.5
423.25

11/29
2582.5
427.66

11/30
2621
427.56

12/01
2660.5
427.56

12/04
2597
427.73

12/05
2659.5
427.84

12/06
2718
428.95

12/07
2673
428.7

12/08
2562.5
429.05

12/11
2598
429.22

12/12
2617
428.71

12/13
2583
429.01

12/14
2449.5
429.06

12/15
2560
428.98

12/18
2568
428.81

12/19
2594
428.71

12/20
2655
425.24

12/21
2563
425.48

12/22
2574
425.04

12/25
2576
425.45

12/26
2559
425.08

12/27
2582
426.5

12/28
2575
426.77

12/29
2586
426.32
2024
01/04
2699
426.73

01/05
2765.5
426.38

01/09
2742.5
425.46

01/10
2777
428.51

01/11
2871
428.54

01/12
2850.5
428.5

01/15
2851
428.64

01/16
2837
428.72

01/17
2844
423.43

01/18
2878.5
423.21

01/19
2899
423.3

01/22
2969
423.21

01/23
2964
423.53

01/24
2919
423.42

01/25
2910.5
423.65

01/26
2901.5
423.65

01/29
2972.5
423.57

01/30
2961
423.43

01/31
2991
423

02/01
2938
423.05

02/02
2927.5
422.73

02/05
2978
423.04

02/06
3028
423.01

02/07
3095
426.47

02/08
3231
426.3

02/09
3210
455.07

02/13
3348
455.31

02/14
3277
454.89

02/15
3339
455.13

02/16
3319
451.21

02/19
3358
450.95

02/20
3359
451.34

02/21
3330
453.91

02/22
3343
453.67

02/26
3340
454.21

02/27
3359
453.8

02/28
3389
453.91

02/29
3404
453.68

03/01
3369
453.86

03/04
3335
454.04

03/05
3348
453.74

03/06
3415
452.43

03/07
3256
452.31

03/08
3152
452.22

03/11
3069
452.22

03/12
3110
452.65

03/13
3105
450.72

03/14
3141
450.65

03/15
3169
450.64

03/18
3267
450.78

03/19
3376
450.62

/

450.73
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー