ヤマハ発動機のPER(株価収益率)の推移
「ヤマハ発動機(7272)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：7.73 (2024年4月19日) PERの計算方法
平均値：7.18 標準偏差：±0.58(網掛け部分が標準偏差です)
ヤマハ発動機の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
886.3
7.07
04/19
886.3
7.07
04/20
911
7.27
04/21
923
7.36
04/22
916
7.31
04/25
893.3
7.12
04/26
898
7.16
04/27
871.6
6.95
04/28
896.6
7.15
05/02
905.6
7.22
05/06
928.3
7.4
05/09
921.6
7.35
05/10
926.6
7.39
05/11
914.6
7.23
05/12
917.3
7.25
05/13
933.3
7.38
05/16
848.3
6.71
05/17
857.6
6.78
05/18
863.6
6.83
05/19
852
6.74
05/20
840.6
6.65
05/23
844.3
6.67
05/24
834.6
6.6
05/25
826.6
6.54
05/26
835
6.6
05/27
847.3
6.7
05/30
871
6.89
05/31
871
6.89
06/01
866.6
6.85
06/02
881.3
6.97
06/03
885.6
7
06/06
887
7.01
06/07
897.3
7.09
06/08
918.3
7.19
06/09
924.6
7.24
06/10
914
7.15
06/13
871
6.82
06/14
858
6.71
06/15
860
6.73
06/16
866
6.78
06/17
852
6.67
06/20
834
6.53
06/21
864
6.76
06/22
867.6
6.77
06/23
863.3
6.73
06/24
864.6
6.74
06/27
878.6
6.85
06/28
889.6
6.94
06/29
857.3
6.69
06/30
828.6
6.46
07/01
814.6
6.35
07/04
826
6.44
07/05
831
6.48
07/06
808
6.3
07/07
837.3
6.53
07/08
835
6.51
07/11
849
6.62
07/12
828
6.46
07/13
827.3
6.45
07/14
835.3
6.51
07/15
819.3
6.39
07/19
835.3
6.51
07/20
866
6.75
07/21
859.6
6.7
07/22
863
6.73
07/25
853.3
6.65
07/26
848
6.61
07/27
847.3
6.61
07/28
854
6.66
07/29
852.6
6.65
08/01
862.6
6.73
08/02
853
6.65
08/03
853.3
6.65
08/04
863.6
6.74
08/05
859
6.7
08/08
896
6.99
08/09
900
7.02
08/10
912.6
6.38
08/12
931
6.51
08/15
946
6.62
08/16
941
6.58
08/17
959.6
6.71
08/18
955
6.68
08/19
964
6.74
08/22
958.6
6.7
08/23
951.6
6.65
08/24
967.3
6.76
08/25
968
6.77
08/26
966.6
6.76
08/29
953.3
6.67
08/30
966.3
6.76
08/31
966.3
6.76
09/01
955.3
6.68
09/02
948.6
6.63
09/05
940.6
6.58
09/06
952
6.66
09/07
953.3
6.67
09/08
978.6
6.84
09/09
970
6.78
09/12
975
6.82
09/13
981.3
6.86
09/14
961
6.72
09/15
966.6
6.76
09/16
964
6.74
09/20
976.6
6.83
09/21
958
6.7
09/22
959.3
6.71
09/26
911.3
6.37
09/27
927.6
6.49
09/28
917.6
6.42
09/29
933.3
6.53
09/30
902.3
6.31
10/03
922.3
6.45
10/04
940
6.57
10/05
945
6.61
10/06
955.6
6.68
10/07
948
6.63
10/11
940.3
6.58
10/12
947
6.62
10/13
958.3
6.7
10/14
978.3
6.84
10/17
969.6
6.78
10/18
990.6
6.93
10/19
997
6.97
10/20
993.6
6.95
10/21
999
6.99
10/24
998.3
6.98
10/25
1010
7.06
10/26
1003.3
7.02
10/27
1001.6
7
10/28
1003.3
7.02
10/31
1023.3
7.16
11/01
1031.6
7.21
11/02
1043.3
7.3
11/04
1028.3
7.19
11/07
1053.3
7.37
11/08
1188.3
8.31
11/09
1185
7.37
11/10
1171.6
7.29
11/11
1155
7.19
11/14
1140
7.09
11/15
1151.6
7.16
11/16
1125
7
11/17
1116.6
6.95
11/18
1140
7.09
11/21
1131.6
7.04
11/22
1125
7
11/24
1116.6
6.95
11/25
1120
6.97
11/28
1118.3
6.96
11/29
1108.3
6.89
11/30
1138.3
7.08
12/01
1133.3
7.05
12/02
1095
6.81
12/05
1083.3
6.74
12/06
1105
6.87
12/07
1111.6
6.92
12/08
1115
6.94
12/09
1105
6.87
12/12
1108.3
6.89
12/13
1111.6
6.92
12/14
1106.6
6.88
12/15
1105
6.87
12/16
1095
6.81
12/19
1085
6.75
12/20
1043.3
6.49
12/21
1010
6.28
12/22
1016.6
6.32
12/23
1013.3
6.3
12/26
1036.6
6.45
12/27
1023.3
6.37
12/28
1030
6.41
12/29
999.3
6.22
12/30
1003.3
6.24
2023
01/04
972
6.05
01/04
972
6.05
01/05
981
6.1
01/06
996
6.2
01/10
1003.3
6.24
01/11
1008.3
6.27
01/12
1008.3
6.27
01/13
998.6
6.21
01/16
986.3
6.14
01/17
1016.6
6.32
01/18
1046.6
6.51
01/19
1013.3
6.3
01/20
1021.6
6.35
01/23
1040
6.47
01/24
1055
6.6
01/25
1058.3
6.6
01/26
1055
6.6
01/27
1056.6
6.6
01/30
1056.6
6.6
01/31
1061.6
6.63
02/01
1071.6
6.7
02/02
1063.3
6.65
02/03
1066.6
6.67
02/06
1105
6.91
02/07
1103.3
6.9
02/08
1105
6.91
02/09
1110
6.94
02/10
1106.6
6.92
02/13
1125
7.1
02/14
1113.3
7.1
02/15
1120
7.1
02/16
1138.3
7.22
02/17
1128.3
7.15
02/20
1125
7.13
02/21
1136.6
7.2
02/22
1123.3
7.12
02/24
1135
7.19
02/27
1150
7.28
02/28
1161.6
7.4
03/01
1176.6
7.5
03/02
1175
7.49
03/03
1185
7.55
03/06
1205
7.68
03/07
1195
7.6
03/08
1208.3
7.68
03/09
1220
7.76
03/10
1200
7.63
03/13
1141.6
7.26
03/14
1085
6.9
03/15
1083.3
6.89
03/16
1060
6.74
03/17
1058.3
6.73
03/20
1045
6.65
03/22
1065
6.8
03/23
1068.3
6.82
03/24
1065
6.8
03/27
1065
6.8
03/28
1093.3
6.9
03/29
1118.3
7.06
03/30
1136.6
7.17
03/31
1153.3
7.28
04/03
1151.6
7.27
04/04
1146.6
7.3
04/05
1123.3
7.1
04/06
1103.3
7
04/07
1100
6.98
04/10
1108.3
7.03
04/11
1128.3
7.2
04/12
1133.3
7.23
04/13
1128.3
7.2
04/14
1126.6
7.19
04/17
1145
7.31
04/18
1140
7.2
04/19
1138.3
7.19
04/20
1146.6
7.24
04/21
1141.6
7.21
04/24
1150
7.26
04/25
1150
7.3
04/26
1138.3
7.23
04/27
1146.6
7.28
04/28
1166.6
7.41
05/01
1166.6
7.41
05/02
1168.3
7.4
05/08
1156.6
7.33
05/09
1163.3
7.37
05/10
1151.6
7.29
05/11
1141.6
7.23
05/12
1155
7.32
05/15
1150
7.3
05/16
1110
7
05/17
1110
7
05/18
1120
7.06
05/19
1128.3
7.12
05/22
1155
7.28
05/23
1180
7.5
05/24
1178.3
7.49
05/25
1185
7.53
05/26
1175
7.47
05/29
1178.3
7.49
05/30
1190
7.5
05/31
1146.6
7.23
06/01
1146.6
7.23
06/02
1183.3
7.46
06/05
1233.6
7.77
06/06
1240
7.8
06/07
1239.3
7.8
06/08
1231
7.74
06/09
1265
7.96
06/12
1256.3
7.9
06/13
1273.3
8
06/14
1311
8.24
06/15
1330
8.36
06/16
1319.3
8.29
06/19
1329.3
8.35
06/20
1320.3
8.3
06/21
1350.6
8.49
06/22
1363.6
8.57
06/23
1334.6
8.39
06/26
1330.3
8.36
06/27
1325.6
8.4
06/28
1385
8.78
06/29
1370.3
8.68
06/30
1374
8.71
07/03
1393
8.83
07/04
1388
8.8
07/05
1393.3
8.83
07/06
1367.3
8.6
07/07
1358.6
8.55
07/10
1344.3
8.46
07/11
1330.3
8.3
07/12
1319
8.23
07/13
1311
8.18
07/14
1297.6
8.1
07/18
1324.3
8.26
07/19
1365.6
8.6
07/20
1360
8.56
07/21
1358.3
8.55
07/24
1374.3
8.65
07/25
1387.6
8.7
07/26
1376
8.63
07/27
1376
8.63
07/28
1361
8.53
07/31
1386.6
8.69
08/01
1416
8.9
08/02
1390.3
8.74
08/03
1355
8.52
08/04
1350.3
8.49
08/07
1342.6
8.44
08/08
1353.3
7.5
08/09
1284.3
7.12
08/10
1306
7.24
08/14
1278
7.08
08/15
1276
7.1
08/16
1239.3
6.9
08/17
1253
6.97
08/18
1237
6.88
08/21
1241
6.91
08/22
1249.3
6.9
08/23
1257.3
6.94
08/24
1261.6
6.97
08/25
1254.3
6.93
08/28
1287.6
7.11
08/29
1283
7.1
08/30
1271.6
7.04
08/31
1259.6
6.97
09/01
1270.6
7.03
09/04
1294
7.16
09/05
1293.6
7.1
09/06
1299
7.13
09/07
1298.3
7.13
09/08
1283
7.04
09/11
1275
7
09/12
1282.6
7.1
09/13
1281.6
7.09
09/14
1311.6
7.26
09/15
1341.3
7.42
09/19
1375.6
7.61
09/20
1347
7.4
09/21
1331
7.31
09/22
1333.3
7.32
09/25
1341.3
7.37
09/26
1332
7.3
09/27
1333.3
7.31
09/28
1330.6
7.29
09/29
1310.3
7.18
10/02
1314.3
7.2
10/03
1244
6.9
10/04
1189.3
6.6
10/05
1250.6
6.94
10/06
1238.3
6.87
10/10
1272.6
7.06
10/11
1288.3
7.1
10/12
1322.6
7.29
10/13
1295
7.14
10/16
1262.3
6.96
10/17
1271
7
10/18
1275.6
7.03
10/19
1257.6
6.93
10/20
1259.3
6.94
10/23
1257.6
6.93
10/24
1244.6
6.9
10/25
1257.3
6.97
10/26
1237.3
6.86
10/27
1250.6
6.93
10/30
1222.3
6.78
10/31
1212.3
6.7
11/01
1241.3
6.86
11/02
1239
6.85
11/06
1278.6
7.07
11/07
1288
7.1
11/08
1215.3
6.7
11/09
1240
6.84
11/10
1236.3
6.82
11/13
1220
6.73
11/14
1231.3
6.8
11/15
1254.6
6.93
11/16
1238.6
6.84
11/17
1251.6
6.91
11/20
1220.6
6.74
11/21
1221
6.7
11/22
1232.3
6.76
11/24
1255.3
6.89
11/27
1241.3
6.81
11/28
1246.3
6.9
11/29
1246.3
6.9
11/30
1259
6.97
12/01
1285.6
7.12
12/04
1278.6
7.08
12/05
1270.3
7
12/06
1283.6
7.07
12/07
1270.6
7
12/08
1244.6
6.86
12/11
1264.3
6.97
12/12
1251.3
6.9
12/13
1243.6
6.86
12/14
1200
6.62
12/15
1254.6
6.92
12/18
1266.3
6.98
12/19
1261.6
6.9
12/20
1302
7.12
12/21
1291.6
7.06
12/22
1304.3
7.13
12/25
1301
7.12
12/26
1295
7.1
12/27
1309.3
7.18
12/28
1279.5
7.02
12/29
1259.5
6.91
2024
01/04
1276
7
01/04
1276
7
01/05
1309.5
7.2
01/09
1290.5
7.1
01/10
1297.5
7.14
01/11
1329.5
7.31
01/12
1347
7.41
01/15
1342.5
7.39
01/16
1348.5
7.4
01/17
1352.5
7.42
01/18
1380.5
7.58
01/19
1382
7.58
01/22
1468.5
8.06
01/23
1448.5
8
01/24
1417
7.83
01/25
1421.5
7.85
01/26
1388.5
7.67
01/29
1400.5
7.73
01/30
1401.5
7.7
01/31
1407
7.73
02/01
1394.5
7.66
02/02
1387.5
7.62
02/05
1427
7.84
02/06
1412
7.8
02/07
1419.5
7.84
02/08
1437.5
7.94
02/09
1432.5
7.91
02/13
1470
8.12
02/14
1438
8.1
02/15
1380
7.8
02/16
1378.5
7.79
02/19
1362.5
7.7
02/20
1382.5
7.8
02/21
1378.5
7.78
02/22
1383
7.8
02/26
1374
7.75
02/27
1366
7.7
02/28
1363
7.68
02/29
1339.5
7.55
03/01
1375
7.75
03/04
1358.5
7.66
03/05
1362
7.7
03/06
1387.5
7.84
03/07
1346.5
7.61
03/08
1331.5
7.53
03/11
1328.5
7.51
03/12
1334.5
7.5
03/13
1343
7.55
03/14
1340.5
7.53
03/15
1330
7.47
03/18
1366.5
7.68
03/19
1374.5
7.8
03/21
1395
7.92
03/22
1403.5
7.96
03/25
1376
7.81
03/26
1395.5
7.9
03/27
1392
7.88
03/28
1389.5
7.87
03/29
1423.5
8.06
04/01
1440
8.15
04/02
1446
8.1
04/03
1432.5
8.02
04/04
1450.5
8.13
04/05
1420
7.95
04/08
1440.5
8.07
04/09
1433.5
8.1
04/10
1429.5
8.08
04/11
1411.5
7.98
04/12
1416.5
8
04/15
1411
7.97
04/16
1392
7.8
04/17
1417.5
7.94
04/18
1415.5
7.93
04/19
1379.5
7.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー