日本精機のPER(株価収益率)の推移
「日本精機(7287)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.2 (2024年4月19日) PERの計算方法
平均値：42.52 標準偏差：±21.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
937
-
04/19
937
-
04/20
970
-
04/21
966
-
04/22
942
-
04/25
926
-
04/26
927
-
04/27
920
-
04/28
941
-
05/02
935
-
05/06
933
-
05/09
924
-
05/10
912
-
05/11
910
-
05/12
900
-
05/13
908
-
05/16
862
-
05/17
888
-
05/18
900
12.34
05/19
883
12.11
05/20
880
12.07
05/23
873
11.97
05/24
858
11.76
05/25
840
11.52
05/26
842
11.55
05/27
855
11.72
05/30
880
12.07
05/31
884
12.12
06/01
908
78.27
06/02
918
79.13
06/03
921
79.39
06/06
914
78.79
06/07
928
80
06/08
931
80.25
06/09
940
81.03
06/10
930
80.17
06/13
911
78.53
06/14
905
78.01
06/15
916
78.96
06/16
916
78.96
06/17
876
75.51
06/20
873
75.25
06/21
881
75.94
06/22
889
76.63
06/23
881
75.94
06/24
874
75.34
06/27
866
74.65
06/28
880
75.86
06/29
863
74.39
06/30
863
74.39
07/01
852
73.44
07/04
855
73.7
07/05
845
72.84
07/06
839
72.32
07/07
836
72.06
07/08
840
72.41
07/11
843
72.67
07/12
838
72.24
07/13
839
72.32
07/14
839
72.32
07/15
840
72.41
07/19
848
73.1
07/20
861
74.22
07/21
866
74.65
07/22
879
75.77
07/25
878
75.68
07/26
879
75.77
07/27
866
74.65
07/28
860
74.13
07/29
852
73.44
08/01
849
73.18
08/02
837
72.15
08/03
835
71.98
08/04
840
72.41
08/05
841
72.5
08/08
835
71.98
08/09
828
71.37
08/10
841
72.5
08/12
849
73.18
08/15
852
73.44
08/16
846
72.93
08/17
848
73.1
08/18
840
72.41
08/19
845
72.84
08/22
836
72.06
08/23
825
71.12
08/24
842
72.58
08/25
836
72.06
08/26
837
72.15
08/29
829
71.46
08/30
834
71.89
08/31
825
41.45
09/01
820
41.2
09/02
817
41.05
09/05
816
41
09/06
820
41.2
09/07
826
41.5
09/08
829
41.65
09/09
833
41.85
09/12
832
41.8
09/13
833
41.85
09/14
830
41.7
09/15
819
41.15
09/16
815
40.95
09/20
819
41.15
09/21
814
40.9
09/22
807
40.55
09/26
786
39.49
09/27
785
39.44
09/28
789
39.64
09/29
780
39.19
09/30
757
38.04
10/03
779
39.14
10/04
780
39.19
10/05
777
39.04
10/06
780
39.19
10/07
785
39.44
10/11
777
39.04
10/12
760
38.19
10/13
762
38.29
10/14
760
38.19
10/17
755
37.93
10/18
755
37.93
10/19
761
38.24
10/20
757
38.04
10/21
752
37.79
10/24
742
37.28
10/25
745
37.43
10/26
738
37.08
10/27
744
37.38
10/28
737
37.03
10/31
756
37.98
11/01
775
38.94
11/02
804
40.4
11/04
806
40.5
11/07
822
41.3
11/08
860
43.21
11/09
869
43.66
11/10
865
43.46
11/11
862
43.31
11/14
867
43.56
11/15
860
43.21
11/16
839
42.16
11/17
852
42.81
11/18
849
42.66
11/21
852
42.81
11/22
839
42.16
11/24
845
42.46
11/25
828
41.6
11/28
844
42.41
11/29
827
41.55
11/30
831
41.75
12/01
842
42.31
12/02
837
42.06
12/05
837
42.06
12/06
831
41.75
12/07
815
40.95
12/08
818
41.1
12/09
805
40.45
12/12
806
40.5
12/13
800
40.2
12/14
807
40.55
12/15
808
40.6
12/16
796
40
12/19
787
39.54
12/20
778
39.09
12/21
758
38.09
12/22
771
38.74
12/23
768
38.59
12/26
773
38.84
12/27
775
38.94
12/28
776
38.99
12/29
789
39.64
12/30
786
39.49
2023
01/04
782
39.29
01/04
782
39.29
01/05
792
39.79
01/06
789
39.64
01/10
789
39.64
01/11
795
39.94
01/12
805
40.45
01/13
800
40.2
01/16
788
39.59
01/17
800
40.2
01/18
800
40.2
01/19
790
39.7
01/20
798
40.1
01/23
811
40.75
01/24
815
70.3
01/25
817
70.4
01/26
817
70.4
01/27
815
70.3
01/30
825
71.16
01/31
836
72.11
02/01
854
73.6
02/02
861
74.2
02/03
861
74.2
02/06
879
75.75
02/07
870
75
02/08
879
75.78
02/09
878
75.69
02/10
876
75.5
02/13
863
74.38
02/14
859
74.1
02/15
871
75.1
02/16
866
74.67
02/17
865
74.58
02/20
866
74.67
02/21
877
75.6
02/22
864
74.48
02/24
875
75.43
02/27
884
76.2
02/28
889
76.6
03/01
893
76.94
03/02
907
78.15
03/03
896
77.2
03/06
911
78.5
03/07
906
78.1
03/08
902
77.76
03/09
916
78.96
03/10
901
77.67
03/13
884
76.2
03/14
845
72.8
03/15
858
73.92
03/16
842
72.54
03/17
829
71.42
03/20
822
70.82
03/22
825
71.1
03/23
832
71.7
03/24
835
71.96
03/27
844
72.74
03/28
844
72.8
03/29
858
74.01
03/30
842
72.63
03/31
846
72.97
04/03
854
73.66
04/04
855
73.7
04/05
842
72.6
04/06
827
71.3
04/07
826
71.21
04/10
834
71.9
04/11
843
72.7
04/12
844
72.79
04/13
843
72.7
04/14
848
73.13
04/17
847
73.04
04/18
847
73
04/19
842
72.57
04/20
845
72.83
04/21
847
73
04/24
853
73.52
04/25
861
74.2
04/26
855
73.68
04/27
851
73.34
04/28
864
74.46
05/01
870
74.98
05/02
864
74.5
05/08
880
75.88
05/09
882
76.05
05/10
872
40.5
05/11
937
43.52
05/12
919
42.68
05/15
947
31.7
05/16
864
29
05/17
867
29.1
05/18
878
29.47
05/19
889
29.84
05/22
908
30.48
05/23
905
30.3
05/24
915
30.63
05/25
916
30.67
05/26
910
30.47
05/29
919
30.77
05/30
895
30
05/31
859
28.79
06/01
861
28.86
06/02
879
29.46
06/05
899
30.13
06/06
896
30
06/07
895
29.97
06/08
889
29.77
06/09
904
30.27
06/12
910
30.47
06/13
925
31
06/14
941
31.54
06/15
942
31.57
06/16
924
30.97
06/19
930
31.17
06/20
935
31.3
06/21
951
31.84
06/22
955
31.97
06/23
944
31.6
06/26
937
31.37
06/27
947
31.7
06/28
961
32.17
06/29
974
32.6
06/30
980
32.8
07/03
986
33.01
07/04
990
33.14
07/05
981
32.84
07/06
979
32.8
07/07
968
32.43
07/10
966
32.36
07/11
970
32.5
07/12
967
32.4
07/13
953
31.93
07/14
935
31.33
07/18
951
31.86
07/19
968
32.5
07/20
983
33
07/21
975
32.74
07/24
992
33.31
07/25
1010
33.9
07/26
1000
33.56
07/27
998
33.5
07/28
986
33.09
07/31
995
33.4
08/01
1002
33.6
08/02
1002
33.6
08/03
973
32.63
08/04
976
32.73
08/07
975
32.69
08/08
964
32.3
08/09
947
31.73
08/10
943
31.6
08/14
987
33.07
08/15
1007
33.8
08/16
1006
33.77
08/17
994
33.36
08/18
986
33.1
08/21
986
33.1
08/22
999
33.5
08/23
999
33.5
08/24
1001
33.57
08/25
992
33.27
08/28
1020
34.2
08/29
1037
34.8
08/30
1039
34.87
08/31
1096
36.78
09/01
1097
36.81
09/04
1138
38.19
09/05
1129
37.8
09/06
1150
38.5
09/07
1159
38.8
09/08
1126
37.7
09/11
1124
37.63
09/12
1153
38.7
09/13
1163
39.04
09/14
1164
39.07
09/15
1176
39.47
09/19
1212
40.68
09/20
1219
40.9
09/21
1228
41.2
09/22
1203
40.36
09/25
1242
41.67
09/26
1220
40.9
09/27
1215
40.73
09/28
1207
40.46
09/29
1167
39.12
10/02
1159
38.86
10/03
1098
36.8
10/04
1050
35.19
10/05
1072
35.93
10/06
1081
36.23
10/10
1116
37.4
10/11
1122
37.6
10/12
1131
37.9
10/13
1114
37.33
10/16
1101
36.9
10/17
1117
37.4
10/18
1125
37.67
10/19
1109
37.13
10/20
1100
36.83
10/23
1079
36.13
10/24
1075
36
10/25
1079
36.13
10/26
1066
35.7
10/27
1096
36.7
10/30
1054
35.3
10/31
1068
35.8
11/01
1104
37.01
11/02
1093
36.64
11/06
1113
37.31
11/07
1131
37.9
11/08
1111
37.23
11/09
1122
37.6
11/10
1129
26.2
11/13
1242
28.82
11/14
1204
28
11/15
1232
28.65
11/16
1254
29.16
11/17
1313
30.53
11/20
1263
29.37
11/21
1252
29.1
11/22
1267
29.45
11/24
1277
29.68
11/27
1262
29.33
11/28
1291
30
11/29
1265
29.4
11/30
1259
29.26
12/01
1230
28.58
12/04
1223
28.42
12/05
1239
28.8
12/06
1257
29.22
12/07
1241
28.85
12/08
1163
27.03
12/11
1200
27.89
12/12
1173
27.2
12/13
1152
26.71
12/14
1121
25.99
12/15
1132
26.25
12/18
1137
26.37
12/19
1144
26.5
12/20
1144
26.5
12/21
1118
25.9
12/22
1113
25.78
12/25
1108
25.67
12/26
1106
25.6
12/27
1117
25.85
12/28
1131
26.18
12/29
1147
26.55
2024
01/04
1164
26.94
01/04
1164
26.94
01/05
1160
26.9
01/09
1205
27.9
01/10
1210
28.02
01/11
1209
27.99
01/12
1189
27.53
01/15
1216
28.15
01/16
1202
27.8
01/17
1203
27.82
01/18
1228
28.4
01/19
1253
28.98
01/22
1267
29.3
01/23
1253
29
01/24
1262
29.21
01/25
1291
29.88
01/26
1271
29.42
01/29
1311
30.34
01/30
1322
30.5
01/31
1376
31.75
02/01
1364
31.47
02/02
1349
31.12
02/05
1354
31.24
02/06
1354
31.2
02/07
1355
31.22
02/08
1370
31.57
02/09
1357
17.3
02/13
1487
18.96
02/14
1416
18.05
02/15
1404
17.9
02/16
1407
17.94
02/19
1430
18.23
02/20
1408
17.9
02/21
1424
18.1
02/22
1451
18.45
02/26
1456
18.51
02/27
1449
18.5
02/28
1480
18.9
02/29
1545
19.73
03/01
1521
19.42
03/04
1477
18.86
03/05
1499
19.1
03/06
1585
20.2
03/07
1497
19.07
03/08
1485
18.92
03/11
1430
18.22
03/12
1472
18.7
03/13
1465
18.61
03/14
1486
18.88
03/15
1494
18.98
03/18
1510
19.18
03/19
1515
19.3
03/21
1565
19.94
03/22
1592
20.28
03/25
1545
19.68
03/26
1541
19.6
03/27
1553
19.75
03/28
1527
19.42
03/29
1528
19.43
04/01
1495
19.01
04/02
1458
18.5
04/03
1462
18.55
04/04
1480
18.78
04/05
1475
18.72
04/08
1485
18.84
04/09
1499
19
04/10
1527
19.35
04/11
1530
19.39
04/12
1518
19.24
04/15
1539
19.51
04/16
1482
18.8
04/17
1444
18.32
04/18
1458
18.5
04/19
1435
18.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー