日本プラストのEPS(1株利益)の推移

TOP  関連銘柄

日本プラスト(7291)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:104.56 (2024年3月28日) EPSの計算方法

 平均値:52.03 標準偏差:±39.91(網掛け部分が標準偏差です)

日本プラストとEPSの比較チャート

日本プラストの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
529
-

03/29
530
-

03/30
513
-

03/31
504
-

04/01
504
-

04/04
505
-

04/05
502
-

04/06
492
-

04/07
489
-

04/08
489
-

04/11
484
-

04/12
481
-

04/13
490
-

04/14
494
-

04/15
492
-

04/18
487
-

04/19
491
-

04/20
498
-

04/21
498
-

04/22
487
-

04/25
483
-

04/26
488
-

04/27
475
-

04/28
494
-

05/02
500
-

05/06
505
-

05/09
495
-

05/10
491
-

05/11
488
-

05/12
448
-

05/13
475
-

05/16
457
-

05/17
449
-

05/18
459
-

05/19
445
73.2

05/20
453
73.31

05/23
454
73.3

05/24
444
73.22

05/25
437
73.26

05/26
441
73.32

05/27
449
73.25

05/30
449
73.24

05/31
452
73.24

06/01
463
73.25

06/02
470
73.25

06/03
462
73.2

06/06
467
73.21

06/07
474
73.31

06/08
478
73.26

06/09
477
73.2

06/10
470
73.27

06/13
465
73.2

06/14
457
73.22

06/15
451
73.23

06/16
459
73.21

06/17
453
73.2

06/20
450
73.3

06/21
460
73.28

06/22
460
73.24

06/23
467
73.24

06/24
466
73.31

06/27
468
73.27

06/28
471
73.23

06/29
461
73.25

06/30
456
73.29

07/01
453
73.31

07/04
455
73.3

07/05
454
73.26

07/06
450
73.22

07/07
453
73.28

07/08
450
73.3

07/11
461
73.28

07/12
448
73.29

07/13
451
73.2

07/14
454
73.21

07/15
453
73.22

07/19
460
73.3

07/20
466
73.24

07/21
467
73.27

07/22
465
73.31

07/25
464
73.22

07/26
466
73.3

07/27
463
73.27

07/28
463
73.25

07/29
459
73.25

08/01
461
73.2

08/02
454
73.29

08/03
450
73.22

08/04
451
73.28

08/05
456
73.21

08/08
450
73.31

08/09
454
73.28

08/10
457
73.22

08/12
473
73.23

08/15
467
73.21

08/16
463
73.31

08/17
469
73.25

08/18
463
73.28

08/19
464
73.25

08/22
463
73.3

08/23
458
73.25

08/24
458
73.28

08/25
464
73.28

08/26
464
73.3

08/29
455
73.3

08/30
461
73.26

08/31
454
73.29

09/01
450
78.54

09/02
452
78.53

09/05
448
78.6

09/06
450
78.59

09/07
450
78.53

09/08
463
78.53

09/09
461
78.6

09/12
460
78.53

09/13
460
78.63

09/14
456
78.63

09/15
453
78.62

09/16
449
78.5

09/20
460
78.63

09/21
459
78.63

09/22
453
78.59

09/26
445
78.5

09/27
444
78.62

09/28
451
78.58

09/29
450
78.57

09/30
435
78.53

10/03
437
78.51

10/04
450
78.59

10/05
458
78.53

10/06
454
78.55

10/07
458
78.54

10/11
438
78.55

10/12
431
78.63

10/13
428
78.5

10/14
429
78.53

10/17
424
78.57

10/18
430
78.51

10/19
434
78.61

10/20
430
78.62

10/21
423
78.61

10/24
423
78.62

10/25
428
78.62

10/26
426
78.53

10/27
424
78.59

10/28
413
78.51

10/31
426
78.51

11/01
427
78.59

11/02
430
78.63

11/04
430
78.61

11/07
428
78.61

11/08
437
78.53

11/09
434
78.59

11/10
432
78.62

11/11
442
78.54

11/14
417
78.5

11/15
432
78.53

11/16
426
78.54

11/17
442
78.59

11/18
448
78.5

11/21
436
78.59

11/22
434
78.55

11/24
438
78.48

11/25
438
78.49

11/28
435
78.49

11/29
432
78.51

11/30
427
78.54

12/01
425
78.49

12/02
418
78.55

12/05
418
78.57

12/06
415
78.57

12/07
412
78.59

12/08
407
78.47

12/09
414
78.57

12/12
410
78.55

12/13
413
78.54

12/14
420
78.51

12/15
426
78.5

12/16
431
78.59

12/19
431
78.5

12/20
423
78.5

12/21
402
78.47

12/22
413
78.51

12/23
403
78.51

12/26
408
78.55

12/27
407
78.61

12/28
404
78.57

12/29
406
78.59

12/30
404
78.52
2023
01/04
400
78.59

01/05
398
78.58

01/06
402
78.5

01/10
400
78.51

01/11
404
78.58

01/12
403
78.59

01/13
401
78.55

01/16
397
78.47

01/17
403
78.61

01/18
409
78.55

01/19
405
78.5

01/20
405
78.48

01/23
406
78.48

01/24
413
78.52

01/25
415
78.51

01/26
416
-

01/27
417
-

01/30
415
-

01/31
428
-

02/01
438
-

02/02
432
-

02/03
427
-

02/06
429
-

02/07
425
-

02/08
422
-

02/09
421
-

02/10
417
-

02/13
400
-

02/14
398
-

02/15
394
-

02/16
396
-

02/17
398
-

02/20
401
-

02/21
406
-

02/22
403
-

02/24
411
-

02/27
413
-

02/28
411
-

03/01
414
-

03/02
414
-

03/03
415
-

03/06
420
-

03/07
421
-

03/08
423
-

03/09
435
-

03/10
433
-

03/13
425
-

03/14
411
-

03/15
411
-

03/16
399
-

03/17
399
-

03/20
395
-

03/22
399
-

03/23
402
-

03/24
401
-

03/27
401
-

03/28
400
-

03/29
407
-

03/30
412
-

03/31
407
-

04/03
412
-

04/04
420
-

04/05
406
-

04/06
401
-

04/07
401
-

04/10
407
-

04/11
412
-

04/12
414
-

04/13
415
-

04/14
414
-

04/17
415
-

04/18
418
-

04/19
413
-

04/20
413
-

04/21
414
-

04/24
413
-

04/25
413
-

04/26
406
-

04/27
404
-

04/28
417
-

05/01
421
-

05/02
419
-

05/08
426
-

05/09
427
-

05/10
428
-

05/11
438
-

05/12
435
-

05/15
432
-

05/16
416
-

05/17
417
-

05/18
419
-

05/19
428
-

05/22
443
-

05/23
457
20.89

05/24
453
20.86

05/25
459
20.86

05/26
451
20.86

05/29
449
20.86

05/30
445
20.86

05/31
422
20.89

06/01
417
20.89

06/02
420
20.89

06/05
431
20.89

06/06
437
20.89

06/07
433
20.9

06/08
434
20.9

06/09
441
20.9

06/12
443
20.91

06/13
440
20.9

06/14
434
20.95

06/15
438
20.95

06/16
443
20.95

06/19
447
20.95

06/20
442
20.95

06/21
445
20.94

06/22
441
20.95

06/23
438
20.95

06/26
444
20.94

06/27
442
20.94

06/28
449
20.94

06/29
451
20.95

06/30
444
20.94

07/03
451
20.94

07/04
450
20.94

07/05
448
20.94

07/06
460
20.94

07/07
460
20.9

07/10
460
20.9

07/11
462
20.9

07/12
448
20.9

07/13
453
20.9

07/14
443
20.9

07/18
437
20.9

07/19
449
20.9

07/20
445
20.88

07/21
443
20.88

07/24
453
20.88

07/25
462
20.88

07/26
459
20.9

07/27
465
20.9

07/28
451
20.9

07/31
461
20.9

08/01
462
20.9

08/02
457
20.9

08/03
449
20.9

08/04
452
20.9

08/07
469
20.92

08/08
470
20.92

08/09
466
20.88

08/10
480
20.88

08/14
471
20.88

08/15
469
20.88

08/16
460
20.93

08/17
461
20.93

08/18
452
20.93

08/21
453
20.93

08/22
453
20.93

08/23
460
20.87

08/24
461
20.87

08/25
458
20.87

08/28
463
20.87

08/29
468
20.87

08/30
464
20.89

08/31
473
20.89

09/01
473
20.89

09/04
484
20.89

09/05
483
20.88

09/06
488
20.9

09/07
501
20.9

09/08
497
20.9

09/11
497
20.9

09/12
500
20.9

09/13
506
20.92

09/14
517
20.91

09/15
509
20.92

09/19
509
20.92

09/20
500
20.92

09/21
505
20.92

09/22
503
20.91

09/25
515
20.92

09/26
509
20.91

09/27
505
20.94

09/28
500
20.94

09/29
491
20.94

10/02
488
20.94

10/03
469
20.94

10/04
450
20.93

10/05
460
20.93

10/06
465
20.93

10/10
467
20.93

10/11
463
20.94

10/12
466
20.95

10/13
455
20.95

10/16
447
20.94

10/17
449
20.94

10/18
451
20.88

10/19
438
20.87

10/20
436
20.88

10/23
428
20.88

10/24
427
20.88

10/25
437
20.93

10/26
434
20.92

10/27
443
20.93

10/30
433
20.93

10/31
439
20.92

11/01
451
20.9

11/02
531
104.88

11/06
558
104.94

11/07
559
104.88

11/08
541
105.47

11/09
554
105.45

11/10
557
105.52

11/13
604
105.09

11/14
580
105.04

11/15
579
105.45

11/16
581
105.46

11/17
585
105.44

11/20
572
105.4

11/21
557
105.53

11/22
558
105.09

11/24
574
105.08

11/27
580
105.12

11/28
580
105.07

11/29
580
105.45

11/30
572
105.45

12/01
576
105.53

12/04
591
105.49

12/05
573
105.53

12/06
589
104.18

12/07
582
104.24

12/08
538
104.11

12/11
549
104.26

12/12
543
104.17

12/13
542
104.42

12/14
520
104.43

12/15
523
104.41

12/18
510
104.39

12/19
519
104.5

12/20
520
103.8

12/21
503
103.79

12/22
506
103.71

12/25
500
103.9

12/26
505
103.73

12/27
510
105.2

12/28
523
105.15

12/29
533
105.23
2024
01/04
536
105.12

01/05
542
105.3

01/09
536
104.23

01/10
536
105.09

01/11
540
105.09

01/12
531
105.05

01/15
538
105.14

01/16
539
105.07

01/17
537
103.65

01/18
543
103.66

01/19
550
103.62

01/22
556
103.57

01/23
548
103.73

01/24
550
105.38

01/25
557
105.36

01/26
548
105.29

01/29
562
105.38

01/30
559
105.44

01/31
570
105.47

02/01
564
105.55

02/02
584
105.42

02/05
589
105.41

02/06
588
105.55

02/07
605
105

02/08
614
105.03

02/09
517
104.06

02/13
528
104.02

02/14
518
104.14

02/15
506
104.01

02/16
514
105.41

02/19
519
105.32

02/20
517
105.48

02/21
513
105.51

02/22
532
105.55

02/26
555
105.55

02/27
552
105.51

02/28
566
104.15

02/29
568
104.23

03/01
585
104.22

03/04
567
104.09

03/05
562
104.22

03/06
585
104.07

03/07
571
104.09

03/08
568
104

03/11
544
104.02

03/12
550
104.01

03/13
543
103.77

03/14
547
103.82

03/15
541
103.79

03/18
554
103.83

03/19
559
103.74

03/21
569
105.47

03/22
572
105.56

03/25
562
105.53

03/26
565
105.44

03/27
564
104.62

03/28
550
104.63

/

104.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー