良品計画のPER(株価収益率)の推移
「良品計画(7453)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.55 (2024年4月24日) PERの計算方法
平均値：18.58 標準偏差：±3.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1164
11.35
04/25
1164
11.35
04/26
1145
11.17
04/27
1140
11.12
04/28
1169
11.4
05/02
1187
11.58
05/06
1194
11.64
05/09
1187
11.58
05/10
1264
12.33
05/11
1249
12.18
05/12
1191
11.61
05/13
1225
11.95
05/16
1233
12.02
05/17
1266
12.35
05/18
1302
12.7
05/19
1280
12.48
05/20
1276
12.44
05/23
1326
12.93
05/24
1285
12.53
05/25
1287
12.55
05/26
1307
12.75
05/27
1324
12.91
05/30
1353
13.2
05/31
1371
13.37
06/01
1389
13.55
06/02
1387
13.53
06/03
1441
14.05
06/06
1429
13.94
06/07
1440
14.04
06/08
1418
13.83
06/09
1415
13.8
06/10
1386
13.52
06/13
1352
13.19
06/14
1360
13.26
06/15
1341
13.08
06/16
1359
13.25
06/17
1342
13.09
06/20
1335
13.02
06/21
1335
13.02
06/22
1323
12.9
06/23
1330
12.97
06/24
1372
13.38
06/27
1376
13.42
06/28
1389
13.55
06/29
1384
13.5
06/30
1383
13.49
07/01
1196
11.66
07/04
1234
12.03
07/05
1219
11.89
07/06
1246
16.41
07/07
1239
16.32
07/08
1268
16.7
07/11
1269
16.71
07/12
1235
16.27
07/13
1277
16.82
07/14
1288
16.96
07/15
1273
16.77
07/19
1289
16.98
07/20
1329
17.5
07/21
1362
17.94
07/22
1370
18.05
07/25
1382
18.2
07/26
1359
17.9
07/27
1328
17.49
07/28
1324
17.44
07/29
1327
17.48
08/01
1373
18.08
08/02
1353
17.82
08/03
1298
17.1
08/04
1300
17.12
08/05
1290
16.99
08/08
1291
17
08/09
1287
16.95
08/10
1305
17.19
08/12
1308
17.23
08/15
1299
17.11
08/16
1295
17.06
08/17
1319
17.37
08/18
1311
17.27
08/19
1313
17.29
08/22
1314
17.31
08/23
1331
17.53
08/24
1337
15.31
08/25
1317
15.08
08/26
1312
15.02
08/29
1286
14.73
08/30
1275
14.6
08/31
1300
14.89
09/01
1272
14.57
09/02
1258
14.41
09/05
1249
14.3
09/06
1258
14.41
09/07
1230
14.08
09/08
1273
14.58
09/09
1268
14.52
09/12
1297
14.85
09/13
1321
15.13
09/14
1297
14.85
09/15
1295
14.83
09/16
1300
14.89
09/20
1284
14.7
09/21
1253
14.35
09/22
1253
14.35
09/26
1235
14.14
09/27
1237
14.16
09/28
1210
13.86
09/29
1232
14.11
09/30
1209
13.84
10/03
1206
13.81
10/04
1253
14.35
10/05
1213
13.89
10/06
1219
13.96
10/07
1195
13.68
10/11
1190
13.63
10/12
1178
13.49
10/13
1197
13.71
10/14
1289
14.76
10/17
1307
14.97
10/18
1327
15.2
10/19
1313
16.25
10/20
1360
16.83
10/21
1417
17.54
10/24
1411
17.46
10/25
1407
17.41
10/26
1415
17.51
10/27
1407
17.41
10/28
1402
17.35
10/31
1401
17.33
11/01
1451
17.95
11/02
1446
17.89
11/04
1395
17.26
11/07
1434
17.74
11/08
1420
17.57
11/09
1410
17.45
11/10
1378
17.05
11/11
1417
17.53
11/14
1465
18.13
11/15
1451
17.95
11/16
1444
17.87
11/17
1450
17.94
11/18
1450
17.94
11/21
1451
17.95
11/22
1469
18.18
11/24
1502
18.58
11/25
1488
18.41
11/28
1476
18.26
11/29
1479
18.3
11/30
1449
17.93
12/01
1455
18
12/02
1414
17.5
12/05
1435
17.75
12/06
1422
17.59
12/07
1419
17.56
12/08
1465
18.13
12/09
1489
18.42
12/12
1541
19.07
12/13
1529
18.92
12/14
1515
18.75
12/15
1525
18.87
12/16
1507
18.65
12/19
1479
18.3
12/20
1460
18.06
12/21
1478
18.29
12/22
1481
18.32
12/23
1478
18.29
12/26
1491
18.45
12/27
1582
19.57
12/28
1572
19.45
12/29
1545
19.12
12/30
1566
19.38
2023
01/04
1580
19.55
01/04
1580
19.55
01/05
1583
19.59
01/06
1562
19.33
01/10
1409
17.43
01/11
1406
17.42
01/12
1367
16.93
01/13
1343
16.64
01/16
1327
16.44
01/17
1355
16.79
01/18
1381
17.11
01/19
1392
17.25
01/20
1381
17.11
01/23
1398
17.32
01/24
1389
17.2
01/25
1435
17.8
01/26
1422
17.6
01/27
1429
17.7
01/30
1433
17.75
01/31
1434
17.76
02/01
1413
17.5
02/02
1431
17.72
02/03
1391
17.23
02/06
1403
17.38
02/07
1382
17.1
02/08
1374
17
02/09
1386
17.15
02/10
1381
17.09
02/13
1436
17.77
02/14
1419
17.6
02/15
1400
17.3
02/16
1400
17.3
02/17
1396
17.25
02/20
1404
17.35
02/21
1401
17.4
02/22
1372
17.04
02/24
1376
17.09
02/27
1381
17.15
02/28
1371
17
03/01
1342
16.64
03/02
1325
16.43
03/03
1321
16.38
03/06
1366
16.94
03/07
1380
17.1
03/08
1392
17.25
03/09
1410
17.47
03/10
1395
17.29
03/13
1464
18.14
03/14
1411
17.5
03/15
1405
17.43
03/16
1415
17.55
03/17
1417
17.57
03/20
1398
17.34
03/22
1409
17.5
03/23
1414
17.56
03/24
1421
17.65
03/27
1420
17.64
03/28
1418
17.6
03/29
1438
17.85
03/30
1446
17.95
03/31
1504
18.67
04/03
1509
18.73
04/04
1515
18.8
04/05
1453
18
04/06
1442
17.9
04/07
1415
17.56
04/10
1407
17.47
04/11
1455
18
04/12
1478
18.28
04/13
1483
21.1
04/14
1484
21.11
04/17
1425
20.27
04/18
1458
20.7
04/19
1438
20.42
04/20
1440
20.44
04/21
1410
20.02
04/24
1404
19.93
04/25
1399
19.9
04/26
1378
19.6
04/27
1407
20.01
04/28
1426
20.28
05/01
1412
20.08
05/02
1391
19.8
05/08
1424
20.27
05/09
1411
20.08
05/10
1407
20.03
05/11
1432
20.38
05/12
1444
20.55
05/15
1438
20.47
05/16
1446
20.5
05/17
1457
20.66
05/18
1504
21.32
05/19
1495
21.19
05/22
1509
21.39
05/23
1517
21.5
05/24
1467
20.79
05/25
1415
20.05
05/26
1412
20.01
05/29
1426
20.21
05/30
1398
19.9
05/31
1369
19.49
06/01
1377
19.6
06/02
1410
20.07
06/05
1394
19.84
06/06
1390.5
19.7
06/07
1377.5
19.52
06/08
1365.5
19.35
06/09
1389
19.68
06/12
1388.5
19.67
06/13
1374.5
19.5
06/14
1396
19.81
06/15
1395
19.79
06/16
1389
19.71
06/19
1382.5
19.61
06/20
1386.5
19.7
06/21
1393.5
19.8
06/22
1381
19.62
06/23
1383
19.65
06/26
1391.5
19.77
06/27
1385.5
19.7
06/28
1416.5
20.14
06/29
1431
20.35
06/30
1422.5
20.23
07/03
1420
20.19
07/04
1450
20.62
07/05
1400.5
19.91
07/06
1375
19.5
07/07
1372.5
19.5
07/10
1672.5
23.76
07/11
1713
24.3
07/12
1776.5
25.2
07/13
1700
24.12
07/14
1670
23.69
07/18
1680.5
23.84
07/19
1690.5
24
07/20
1699
24.12
07/21
1768.5
25.11
07/24
1805.5
25.63
07/25
1796
25.5
07/26
1797
25.51
07/27
1796.5
25.51
07/28
1820
25.84
07/31
1844.5
26.19
08/01
1887
26.8
08/02
1861
26.43
08/03
1880.5
26.71
08/04
1904.5
27.05
08/07
1898
26.96
08/08
1941.5
27.6
08/09
1966
27.95
08/10
1979.5
28.14
08/14
1984
28.2
08/15
1974.5
28.1
08/16
1964.5
27.96
08/17
1915.5
27.26
08/18
1896
26.98
08/21
1895.5
26.98
08/22
1887.5
26.8
08/23
1916
27.2
08/24
1918.5
27.24
08/25
1898.5
26.96
08/28
1866
26.49
08/29
1865
26.5
08/30
1869
26.56
08/31
1878.5
26.69
09/01
1907.5
27.1
09/04
1924
27.34
09/05
1919
27.3
09/06
1909
27.16
09/07
1916.5
27.26
09/08
1894
26.94
09/11
1889.5
26.88
09/12
1928
27.4
09/13
1951
27.73
09/14
1952.5
27.75
09/15
1952
27.74
09/19
1952.5
27.75
09/20
1927.5
27.4
09/21
1917
27.25
09/22
1905
27.08
09/25
1931.5
27.46
09/26
1969.5
28
09/27
1960.5
27.87
09/28
1923
27.34
09/29
1935.5
27.52
10/02
1894
26.93
10/03
1848
26.3
10/04
1778.5
25.31
10/05
1765.5
25.13
10/06
1787
25.43
10/10
1817.5
25.87
10/11
1794
25.5
10/12
1789.5
25.44
10/13
1812.5
14.5
10/16
1974
15.79
10/17
1973.5
15.8
10/18
2036.5
16.3
10/19
2010.5
16.1
10/20
2001
16.02
10/23
1969.5
15.77
10/24
2022.5
16.2
10/25
2027
16.24
10/26
2006.5
16.07
10/27
2066
16.55
10/30
2045.5
16.38
10/31
2121.5
17
11/01
2112
16.92
11/02
2100
16.83
11/06
2179
17.46
11/07
2168.5
17.4
11/08
2164
17.36
11/09
2186.5
17.54
11/10
2179
17.48
11/13
2117.5
16.99
11/14
2067.5
16.6
11/15
2094
16.81
11/16
2067.5
16.6
11/17
2087.5
16.76
11/20
2084
16.73
11/21
2139
17.1
11/22
2218.5
17.74
11/24
2232
17.84
11/27
2262.5
18.09
11/28
2317.5
18.6
11/29
2327.5
18.68
11/30
2336.5
18.75
12/01
2343.5
18.81
12/04
2365
18.98
12/05
2309
18.5
12/06
2281.5
18.28
12/07
2203.5
17.65
12/08
2204
17.66
12/11
2231.5
17.88
12/12
2353
18.9
12/13
2305.5
18.52
12/14
2304.5
18.51
12/15
2361
18.96
12/18
2334
18.75
12/19
2346.5
18.8
12/20
2341
18.76
12/21
2298
18.41
12/22
2306.5
18.48
12/25
2330.5
18.67
12/26
2337.5
18.7
12/27
2390
19.12
12/28
2378.5
19.03
12/29
2359.5
18.88
2024
01/04
2313
18.5
01/04
2313
18.5
01/05
2260.5
18.1
01/09
2352.5
18.9
01/10
2370
19.04
01/11
2460.5
19.77
01/12
2513
20.1
01/15
2480
19.84
01/16
2361.5
18.9
01/17
2338.5
18.72
01/18
2377.5
19.03
01/19
2353
18.83
01/22
2337
18.7
01/23
2377
19.1
01/24
2341
18.81
01/25
2328
18.71
01/26
2282
18.34
01/29
2278
18.3
01/30
2268
18.2
01/31
2303
18.48
02/01
2253.5
18.08
02/02
2253.5
18.08
02/05
2137
17.15
02/06
2096.5
16.8
02/07
2113
16.93
02/08
2121
17
02/09
2175.5
17.43
02/13
2154.5
17.26
02/14
2171
17.4
02/15
2208
17.7
02/16
2273.5
18.23
02/19
2373
19.02
02/20
2325
18.6
02/21
2313.5
18.51
02/22
2296
18.37
02/26
2294
18.35
02/27
2314.5
18.6
02/28
2309.5
18.56
02/29
2364
19
03/01
2408
19.35
03/04
2444
19.64
03/05
2383
19.1
03/06
2421
19.4
03/07
2405
19.28
03/08
2390
19.16
03/11
2315.5
18.56
03/12
2224
17.8
03/13
2226
17.82
03/14
2282.5
18.27
03/15
2305.5
18.45
03/18
2320
18.57
03/19
2367
19
03/21
2428
19.49
03/22
2390.5
19.19
03/25
2393.5
19.21
03/26
2392
19.2
03/27
2461
19.75
03/28
2471
19.83
03/29
2524
20.26
04/01
2464
19.78
04/02
2406.5
19.3
04/03
2475
19.85
04/04
2510
20.13
04/05
2516
20.18
04/08
2579.5
20.69
04/09
2568.5
20.6
04/10
2533
20.32
04/11
2561.5
20.54
04/12
2497.5
20
04/15
2399.5
19.22
04/16
2309.5
18.5
04/17
2337.5
18.72
04/18
2409
19.3
04/19
2438.5
19.53
04/22
2455.5
19.67
04/23
2520.5
20.2
04/24
2564.5
20.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー