小津産業のPER(株価収益率)の推移
「小津産業(7487)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：28.36 (2024年4月18日) PERの計算方法
平均値：35.99 標準偏差：±3.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
2007
32.37
04/18
2007
32.37
04/19
2000
32.25
04/20
2013
32.46
04/21
2008
32.38
04/22
1996
32.19
04/25
1979
31.91
04/26
1963
31.66
04/27
2022
32.61
04/28
1998
32.22
05/02
2001
32.27
05/06
2007
32.37
05/09
2000
32.25
05/10
2001
32.27
05/11
2000
32.25
05/12
2001
32.27
05/13
2022
32.61
05/16
2015
32.5
05/17
2015
32.5
05/18
2001
32.27
05/19
1997
32.2
05/20
2000
32.25
05/23
1996
32.19
05/24
1990
32.09
05/25
1970
31.77
05/26
1955
31.53
05/27
1999
32.24
05/30
1980
31.93
05/31
1940
31.29
06/01
1909
30.79
06/02
1900
30.64
06/03
1876
30.25
06/06
1840
29.67
06/07
1878
30.29
06/08
1895
30.56
06/09
1895
30.56
06/10
1878
30.29
06/13
1852
29.87
06/14
1851
29.85
06/15
1834
29.58
06/16
1850
29.83
06/17
1839
29.66
06/20
1825
29.43
06/21
1862
30.03
06/22
1858
29.96
06/23
1869
30.14
06/24
1878
30.29
06/27
1875
30.24
06/28
1894
30.54
06/29
1909
30.79
06/30
1895
30.56
07/01
1890
30.48
07/04
1889
30.46
07/05
1874
30.22
07/06
1868
30.12
07/07
1893
30.53
07/08
1873
30.2
07/11
1898
30.61
07/12
1877
30.27
07/13
1882
30.35
07/14
1867
30.11
07/15
1873
30.2
07/19
1860
30
07/20
1875
42.51
07/21
1883
42.69
07/22
1883
42.69
07/25
1883
42.69
07/26
1876
42.53
07/27
1877
42.56
07/28
1901
43.1
07/29
1857
42.1
08/01
1864
42.26
08/02
1850
41.95
08/03
1839
41.7
08/04
1841
41.74
08/05
1855
42.06
08/08
1844
41.81
08/09
1842
41.76
08/10
1840
41.72
08/12
1850
41.95
08/15
1831
41.51
08/16
1831
41.51
08/17
1828
41.45
08/18
1830
41.49
08/19
1837
41.65
08/22
1832
41.54
08/23
1818
41.22
08/24
1814
41.13
08/25
1826
41.4
08/26
1833
41.56
08/29
1820
41.26
08/30
1829
41.47
08/31
1819
41.24
09/01
1814
41.13
09/02
1800
40.81
09/05
1785
40.47
09/06
1764
40
09/07
1719
38.97
09/08
1749
39.65
09/09
1738
39.41
09/12
1751
39.7
09/13
1744
39.54
09/14
1735
39.34
09/15
1743
39.52
09/16
1737
39.38
09/20
1764
40
09/21
1746
39.59
09/22
1760
39.9
09/26
1745
39.56
09/27
1735
39.34
09/28
1765
40.02
09/29
1780
40.36
09/30
1758
39.86
10/03
1744
39.54
10/04
1742
39.5
10/05
1748
39.63
10/06
1753
39.75
10/07
1741
39.47
10/11
1607
36.43
10/12
1574
35.69
10/13
1524
34.55
10/14
1536
34.82
10/17
1534
34.78
10/18
1532
34.73
10/19
1530
34.69
10/20
1541
34.94
10/21
1535
34.8
10/24
1515
34.35
10/25
1507
34.17
10/26
1501
34.03
10/27
1473
33.4
10/28
1420
32.19
10/31
1473
33.4
11/01
1468
33.28
11/02
1463
33.17
11/04
1455
32.99
11/07
1438
32.6
11/08
1447
32.81
11/09
1486
33.69
11/10
1477
33.49
11/11
1478
33.51
11/14
1456
33.01
11/15
1426
32.33
11/16
1448
32.83
11/17
1459
33.08
11/18
1457
33.03
11/21
1459
33.08
11/22
1460
33.1
11/24
1479
33.53
11/25
1484
33.65
11/28
1482
33.6
11/29
1471
33.35
11/30
1469
33.31
12/01
1463
33.17
12/02
1448
32.83
12/05
1441
32.67
12/06
1432
32.47
12/07
1445
32.76
12/08
1437
32.58
12/09
1441
32.67
12/12
1447
32.81
12/13
1460
33.1
12/14
1461
33.12
12/15
1469
33.31
12/16
1469
33.31
12/19
1470
33.33
12/20
1466
33.24
12/21
1465
33.21
12/22
1469
33.31
12/23
1485
33.67
12/26
1483
33.62
12/27
1489
33.76
12/28
1521
34.48
12/29
1528
34.64
12/30
1540
34.92
2023
01/04
1540
34.92
01/04
1540
34.92
01/05
1508
34.19
01/06
1512
34.28
01/10
1527
34.62
01/11
1524
34.55
01/12
1484
33.65
01/13
1489
33.76
01/16
1486
33.69
01/17
1506
34.14
01/18
1517
34.39
01/19
1513
34.3
01/20
1539
34.89
01/23
1548
35.09
01/24
1562
35.4
01/25
1553
35.2
01/26
1548
35.1
01/27
1555
35.3
01/30
1572
35.69
01/31
1584
35.96
02/01
1595
36.2
02/02
1585
35.97
02/03
1561
35.43
02/06
1588
36.04
02/07
1581
35.9
02/08
1587
36.04
02/09
1591
36.13
02/10
1595
36.22
02/13
1590
36.1
02/14
1604
36.4
02/15
1634
37.1
02/16
1635
37.12
02/17
1664
37.78
02/20
1703
38.67
02/21
1708
38.7
02/22
1708
38.7
02/24
1732
39.24
02/27
1754
39.74
02/28
1745
39.6
03/01
1742
39.53
03/02
1724
39.12
03/03
1752
39.76
03/06
1780
40.39
03/07
1778
40.3
03/08
1763
39.96
03/09
1743
39.51
03/10
1735
39.33
03/13
1686
38.21
03/14
1691
38.4
03/15
1725
39.17
03/16
1698
38.56
03/17
1700
38.6
03/20
1663
37.76
03/22
1710
38.8
03/23
1732
39.3
03/24
1720
39.03
03/27
1727
39.19
03/28
1713
38.9
03/29
1750
39.74
03/30
1779
40.4
03/31
1771
40.22
04/03
1789
40.63
04/04
1808
41
04/05
1769
40.1
04/06
1766
40.1
04/07
1775
40.3
04/10
1720
39.06
04/11
1739
39.5
04/12
1725
39.1
04/13
1708
38.71
04/14
1708
38.71
04/17
1738
39.39
04/18
1741
39.5
04/19
1726
39.16
04/20
1733
39.32
04/21
1754
39.79
04/24
1752
39.75
04/25
1772
40.2
04/26
1761
39.95
04/27
1794
40.7
04/28
1800
40.84
05/01
1784
40.47
05/02
1784
40.5
05/08
1787
40.57
05/09
1788
40.59
05/10
1788
40.59
05/11
1788
40.59
05/12
1789
40.61
05/15
1790
40.64
05/16
1785
40.5
05/17
1782
40.43
05/18
1783
40.45
05/19
1780
40.39
05/22
1782
40.43
05/23
1780
40.4
05/24
1780
40.4
05/25
1783
40.47
05/26
1784
40.49
05/29
1796
40.76
05/30
1692
38.4
05/31
1647
37.38
06/01
1636
37.13
06/02
1612
36.58
06/05
1625
36.88
06/06
1572
35.7
06/07
1578
35.84
06/08
1568
35.61
06/09
1576
35.79
06/12
1613
36.63
06/13
1609
36.5
06/14
1606
36.43
06/15
1595
36.18
06/16
1603
36.36
06/19
1604
36.39
06/20
1605
36.4
06/21
1622
36.79
06/22
1617
36.67
06/23
1600
36.29
06/26
1599
36.26
06/27
1602
36.3
06/28
1605
36.37
06/29
1586
35.94
06/30
1589
36.01
07/03
1599
36.23
07/04
1590
36.03
07/05
1585
35.91
07/06
1579
35.8
07/07
1571
35.62
07/10
1573
35.66
07/11
1565
35.5
07/12
1555
35.27
07/13
1546
34.2
07/14
1549
34.27
07/18
1553
34.35
07/19
1557
34.4
07/20
1542
34.07
07/21
1541
34.05
07/24
1581
34.93
07/25
1587
35.1
07/26
1589
35.14
07/27
1606
35.52
07/28
1559
34.48
07/31
1589
35.14
08/01
1602
35.4
08/02
1582
34.96
08/03
1559
34.45
08/04
1567
34.63
08/07
1573
34.76
08/08
1570
34.7
08/09
1582
34.97
08/10
1594
35.23
08/14
1586
35.05
08/15
1590
35.1
08/16
1584
34.97
08/17
1571
34.68
08/18
1569
34.64
08/21
1570
34.66
08/22
1512
33.4
08/23
1528
33.75
08/24
1561
34.48
08/25
1565
34.57
08/28
1569
34.66
08/29
1573
34.7
08/30
1572
34.68
08/31
1592
35.12
09/01
1611
35.54
09/04
1625
35.85
09/05
1637
36.2
09/06
1647
36.42
09/07
1625
35.93
09/08
1632
36.09
09/11
1632
36.09
09/12
1642
36.3
09/13
1634
36.12
09/14
1635
36.15
09/15
1630
36.03
09/19
1636
36.17
09/20
1620
35.8
09/21
1611
35.6
09/22
1602
35.4
09/25
1618
35.76
09/26
1620
35.8
09/27
1615
35.69
09/28
1610
35.58
09/29
1598
35.31
10/02
1593
35.2
10/03
1586
35
10/04
1564
34.51
10/05
1583
34.93
10/06
1589
35.07
10/10
1581
34.89
10/11
1570
34.7
10/12
1580
34.9
10/13
1596
35.25
10/16
1617
35.72
10/17
1609
35.6
10/18
1612
35.67
10/19
1586
35.09
10/20
1588
35.14
10/23
1581
34.98
10/24
1578
34.9
10/25
1574
34.81
10/26
1570
34.72
10/27
1588
35.12
10/30
1547
34.21
10/31
1562
34.5
11/01
1558
34.41
11/02
1555
34.35
11/06
1566
34.59
11/07
1572
34.7
11/08
1552
34.26
11/09
1557
34.37
11/10
1569
34.63
11/13
1568
34.61
11/14
1570
34.7
11/15
1577
34.85
11/16
1567
34.63
11/17
1576
34.83
11/20
1582
34.97
11/21
1580
34.9
11/22
1588
35.08
11/24
1592
35.17
11/27
1592
35.17
11/28
1596
35.3
11/29
1605
35.5
11/30
1600
35.39
12/01
1593
35.23
12/04
1602
35.43
12/05
1603
35.4
12/06
1604
35.42
12/07
1602
35.38
12/08
1582
34.94
12/11
1598
35.29
12/12
1595
35.3
12/13
1590
35.19
12/14
1586
35.1
12/15
1572
34.79
12/18
1567
34.68
12/19
1568
34.7
12/20
1566
34.66
12/21
1568
34.7
12/22
1568
34.7
12/25
1564
34.61
12/26
1567
34.6
12/27
1570
34.67
12/28
1583
34.95
12/29
1594
35.2
2024
01/04
1612
35.59
01/04
1612
35.59
01/05
1612
35.6
01/09
1620
35.8
01/10
1620
35.8
01/11
1617
35.7
01/12
1612
35.59
01/15
1626
35.9
01/16
1612
35.6
01/17
1613
35.62
01/18
1612
35.6
01/19
1605
35.45
01/22
1623
35.84
01/23
1632
36.1
01/24
1632
36.1
01/25
1650
36.5
01/26
1643
36.34
01/29
1668
36.9
01/30
1620
35.8
01/31
1642
36.29
02/01
1641
36.26
02/02
1662
36.73
02/05
1660
36.68
02/06
1663
36.8
02/07
1653
36.58
02/08
1649
36.49
02/09
1639
36.27
02/13
1654
36.6
02/14
1633
36.14
02/15
1628
36
02/16
1642
36.31
02/19
1662
36.75
02/20
1675
37
02/21
1670
36.89
02/22
1667
36.82
02/26
1671
36.91
02/27
1686
37.3
02/28
1702
37.65
02/29
1702
37.65
03/01
1694
37.48
03/04
1702
37.65
03/05
1699
37.6
03/06
1720
38.06
03/07
1725
38.18
03/08
1722
38.11
03/11
1704
37.71
03/12
1725
38.1
03/13
1720
37.99
03/14
1727
38.14
03/15
1733
38.28
03/18
1742
38.48
03/19
1741
38.5
03/21
1743
38.54
03/22
1745
38.59
03/25
1742
38.52
03/26
1733
38.3
03/27
1740
38.45
03/28
1760
38.9
03/29
1789
39.54
04/01
1805
39.89
04/02
1800
39.8
04/03
1809
40
04/04
1821
40.26
04/05
1815
40.13
04/08
1799
39.78
04/09
1805
39.9
04/10
1791
39.59
04/11
1766
28.5
04/12
1800
29.05
04/15
1787
28.84
04/16
1768
28.6
04/17
1746
28.24
04/18
1753
28.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー