ワタミのPER(株価収益率)の推移

TOP  関連銘柄

ワタミ(7522)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:11.09 (2024年3月28日) PERの計算方法

 平均値:30.28 標準偏差:±25.53(網掛け部分が標準偏差です)

ワタミとPERの比較チャート

ワタミの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
895
-

03/29
899
-

03/30
917
-

03/31
935
-

04/01
948
-

04/04
956
-

04/05
963
-

04/06
940
-

04/07
923
-

04/08
920
-

04/11
909
-

04/12
897
-

04/13
903
-

04/14
912
-

04/15
912
-

04/18
935
-

04/19
919
-

04/20
933
-

04/21
927
-

04/22
921
-

04/25
908
-

04/26
911
-

04/27
921
-

04/28
928
-

05/02
920
-

05/06
923
-

05/09
904
-

05/10
895
-

05/11
899
-

05/12
880
-

05/13
907
-

05/16
930
-

05/17
916
-

05/18
913
123.37

05/19
915
123.64

05/20
930
125.67

05/23
943
127.43

05/24
933
126.08

05/25
922
124.59

05/26
932
125.94

05/27
948
128.1

05/30
953
128.78

05/31
949
128.24

06/01
953
77.47

06/02
957
77.8

06/03
963
78.29

06/06
974
79.18

06/07
952
77.39

06/08
954
77.56

06/09
946
76.91

06/10
940
76.42

06/13
933
75.85

06/14
929
75.52

06/15
911
74.06

06/16
921
74.87

06/17
910
73.98

06/20
910
73.98

06/21
927
75.36

06/22
914
74.3

06/23
916
74.47

06/24
916
74.47

06/27
914
74.3

06/28
913
74.22

06/29
923
75.04

06/30
917
74.55

07/01
909
73.9

07/04
918
74.63

07/05
922
74.95

07/06
910
73.98

07/07
896
72.84

07/08
891
72.43

07/11
912
74.14

07/12
903
73.41

07/13
916
74.47

07/14
911
74.06

07/15
912
74.14

07/19
905
73.57

07/20
913
74.22

07/21
915
74.39

07/22
917
74.55

07/25
921
74.87

07/26
919
74.71

07/27
920
74.79

07/28
939
76.34

07/29
933
75.85

08/01
947
76.99

08/02
935
76.01

08/03
926
75.28

08/04
921
74.87

08/05
932
75.77

08/08
924
75.12

08/09
920
74.79

08/10
912
74.14

08/12
919
74.71

08/15
928
75.44

08/16
932
75.77

08/17
938
76.26

08/18
933
75.85

08/19
933
75.85

08/22
935
76.01

08/23
938
76.26

08/24
939
76.34

08/25
941
76.5

08/26
938
76.26

08/29
930
75.6

08/30
933
75.85

08/31
918
28.68

09/01
909
28.4

09/02
908
28.37

09/05
896
28

09/06
903
28.21

09/07
890
27.81

09/08
899
28.09

09/09
909
28.4

09/12
915
28.59

09/13
915
28.59

09/14
903
28.21

09/15
924
28.87

09/16
919
28.71

09/20
920
28.75

09/21
912
28.5

09/22
912
28.5

09/26
896
28

09/27
897
28.03

09/28
880
27.5

09/29
904
28.25

09/30
903
28.21

10/03
890
27.81

10/04
901
28.15

10/05
895
27.96

10/06
907
28.34

10/07
910
28.43

10/11
891
27.84

10/12
898
28.06

10/13
891
27.84

10/14
910
28.43

10/17
905
28.28

10/18
917
28.65

10/19
917
28.65

10/20
915
28.59

10/21
905
28.28

10/24
890
27.81

10/25
889
27.78

10/26
891
27.84

10/27
887
27.71

10/28
884
27.62

10/31
898
28.06

11/01
901
28.15

11/02
894
27.93

11/04
890
27.81

11/07
901
28.15

11/08
953
29.78

11/09
951
29.71

11/10
955
29.84

11/11
958
29.93

11/14
1006
31.43

11/15
1048
32.75

11/16
1053
14.26

11/17
1084
14.68

11/18
1083
14.67

11/21
1053
14.26

11/22
1067
14.45

11/24
1056
14.3

11/25
1076
14.57

11/28
1062
14.39

11/29
1063
14.4

11/30
1059
14.34

12/01
1055
14.29

12/02
1044
14.14

12/05
1057
14.32

12/06
1052
14.25

12/07
1058
14.33

12/08
1054
14.28

12/09
1043
14.13

12/12
1031
13.97

12/13
1034
14.01

12/14
1030
13.95

12/15
1027
13.91

12/16
1031
13.97

12/19
1033
13.99

12/20
996
13.49

12/21
980
13.27

12/22
983
13.31

12/23
972
13.17

12/26
979
13.26

12/27
982
13.3

12/28
994
13.46

12/29
996
13.49

12/30
982
13.3
2023
01/04
962
13.03

01/05
955
12.94

01/06
950
12.87

01/10
966
13.08

01/11
961
13.02

01/12
963
13.04

01/13
956
12.95

01/16
950
12.87

01/17
952
12.89

01/18
958
12.98

01/19
959
12.99

01/20
955
12.94

01/23
972
13.17

01/24
981
13.3

01/25
977
13.2

01/26
981
13.3

01/27
978
13.3

01/30
969
13.18

01/31
976
13.27

02/01
970
13.1

02/02
963
13.01

02/03
969
13.09

02/06
973
13.14

02/07
972
13.2

02/08
968
13.15

02/09
965
13.1

02/10
955
48.5

02/13
923
46.87

02/14
903
45.9

02/15
900
45.7

02/16
902
45.8

02/17
899
45.65

02/20
900
45.7

02/21
898
45.6

02/22
893
45.35

02/24
892
45.3

02/27
889
45.14

02/28
900
45.7

03/01
902
45.8

03/02
903
45.85

03/03
921
46.77

03/06
909
46.16

03/07
922
46.1

03/08
925
46.25

03/09
925
46.25

03/10
913
45.65

03/13
915
45.75

03/14
896
44.8

03/15
897
44.85

03/16
886
44.3

03/17
897
44.85

03/20
881
44.05

03/22
892
44.6

03/23
898
44.9

03/24
900
45

03/27
893
44.65

03/28
890
44.5

03/29
905
45.25

03/30
895
44.75

03/31
905
45.25

04/03
913
45.65

04/04
913
45.6

04/05
905
45.2

04/06
908
45.4

04/07
915
45.75

04/10
912
45.6

04/11
918
45.9

04/12
917
45.85

04/13
920
46

04/14
923
46.15

04/17
933
46.65

04/18
933
46.6

04/19
932
46.55

04/20
926
46.25

04/21
922
46.05

04/24
931
46.5

04/25
929
46.4

04/26
920
45.95

04/27
924
46.15

04/28
934
46.65

05/01
934
46.65

05/02
933
46.6

05/08
940
46.95

05/09
951
47.5

05/10
959
47.9

05/11
958
47.85

05/12
977
26.9

05/15
960
26.43

05/16
951
26.2

05/17
954
26.28

05/18
959
26.42

05/19
948
26.12

05/22
954
26.28

05/23
936
25.8

05/24
919
25.33

05/25
908
25.03

05/26
912
25.14

05/29
902
24.86

05/30
901
24.8

05/31
895
24.63

06/01
898
24.72

06/02
915
25.19

06/05
917
25.24

06/06
909
25.1

06/07
904
24.96

06/08
902
24.91

06/09
908
25.07

06/12
906
25.02

06/13
904
24.9

06/14
902
24.84

06/15
896
24.68

06/16
901
24.82

06/19
905
24.93

06/20
905
25

06/21
907
25.06

06/22
900
24.86

06/23
897
24.78

06/26
896
24.75

06/27
896
24.7

06/28
903
24.89

06/29
902
24.87

06/30
899
24.78

07/03
907
25

07/04
903
24.89

07/05
898
24.76

07/06
893
24.6

07/07
887
24.43

07/10
893
24.6

07/11
887
24.5

07/12
885
24.44

07/13
888
24.53

07/14
884
24.42

07/18
889
24.56

07/19
894
24.7

07/20
893
24.67

07/21
893
24.67

07/24
897
24.78

07/25
893
24.6

07/26
894
24.63

07/27
899
24.77

07/28
900
24.79

07/31
902
24.85

08/01
901
24.8

08/02
891
24.52

08/03
884
24.33

08/04
882
24.28

08/07
890
24.5

08/08
894
24.7

08/09
893
24.67

08/10
899
16

08/14
963
17.14

08/15
1007
17.9

08/16
1029
18.29

08/17
1021
18.15

08/18
994
17.67

08/21
1008
17.92

08/22
1018
18.1

08/23
1013
18.01

08/24
1012
17.99

08/25
1019
18.12

08/28
1033
18.37

08/29
1130
20.1

08/30
1147
20.4

08/31
1179
20.97

09/01
1142
20.31

09/04
1156
20.56

09/05
1187
21.1

09/06
1197
21.28

09/07
1200
21.33

09/08
1199
21.31

09/11
1177
20.92

09/12
1184
21.1

09/13
1176
20.96

09/14
1167
20.8

09/15
1183
21.08

09/19
1156
20.6

09/20
1159
20.6

09/21
1180
20.97

09/22
1175
20.88

09/25
1216
21.61

09/26
1168
20.8

09/27
1133
20.18

09/28
1156
20.59

09/29
1184
21.08

10/02
1197
21.32

10/03
1181
21

10/04
1135
20.18

10/05
1152
20.48

10/06
1157
20.57

10/10
1113
19.79

10/11
1107
19.7

10/12
1125
20.02

10/13
1126
20.04

10/16
1092
19.43

10/17
1083
19.3

10/18
1093
19.48

10/19
1100
19.6

10/20
1116
19.89

10/23
1107
19.73

10/24
1139
20.3

10/25
1152
20.53

10/26
1148
20.46

10/27
1146
20.42

10/30
1091
19.44

10/31
1130
20.1

11/01
1181
21.01

11/02
1150
20.46

11/06
1142
20.31

11/07
1128
20.1

11/08
1117
19.9

11/09
1110
19.78

11/10
1112
19.81

11/13
1111
19.8

11/14
1101
12.6

11/15
1009
11.55

11/16
1012
11.58

11/17
1010
11.56

11/20
1008
11.54

11/21
1017
11.6

11/22
1047
11.94

11/24
1034
11.79

11/27
1029
11.74

11/28
1036
11.9

11/29
1033
11.87

11/30
1040
11.95

12/01
1033
11.87

12/04
1046
12.01

12/05
1010
11.6

12/06
1018
11.69

12/07
1012
11.62

12/08
1009
11.59

12/11
1028
11.81

12/12
1029
11.8

12/13
1034
11.86

12/14
1021
11.71

12/15
1017
11.66

12/18
1015
11.64

12/19
1014
11.6

12/20
1024
11.71

12/21
1012
11.58

12/22
1020
11.67

12/25
1025
11.73

12/26
1015
11.6

12/27
1030
11.77

12/28
1033
11.81

12/29
1035
11.83
2024
01/04
1043
11.92

01/05
1047
12

01/09
1055
12.1

01/10
1045
11.99

01/11
1038
11.91

01/12
1040
11.93

01/15
1055
12.1

01/16
1044
12

01/17
1059
12.17

01/18
1054
12.11

01/19
1044
12

01/22
1052
12.09

01/23
1048
12

01/24
1034
11.84

01/25
1041
11.92

01/26
1032
11.82

01/29
1037
11.87

01/30
1027
11.8

01/31
1027
11.8

02/01
1011
11.62

02/02
1021
11.73

02/05
1023
11.75

02/06
1023
11.7

02/07
1013
11.59

02/08
1015
11.61

02/09
1018
11.7

02/13
1010
11.61

02/14
1012
11.63

02/15
989
11.3

02/16
1017
11.62

02/19
1033
11.8

02/20
1034
11.8

02/21
1030
11.75

02/22
1021
11.65

02/26
1019
11.63

02/27
1011
11.6

02/28
1011
11.6

02/29
1000
11.47

03/01
993
11.39

03/04
993
11.39

03/05
992
11.4

03/06
994
11.42

03/07
995
11.43

03/08
996
11.45

03/11
979
11.25

03/12
997
11.4

03/13
992
11.34

03/14
1004
11.48

03/15
1004
11.48

03/18
1000
11.43

03/19
1005
11.5

03/21
995
11.39

03/22
998
11.42

03/25
992
11.35

03/26
994
11.4

03/27
985
11.3

03/28
967
11.09
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー