ハイデイ日高のPER(株価収益率)の推移
「ハイデイ日高(7611)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.18 (2024年4月15日) PERの計算方法
平均値：45.43 標準偏差：±7.34(網掛け部分が標準偏差です)
ハイデイ日高の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/15
1815
40.51
04/15
1815
40.51
04/18
1799
40.15
04/19
1799
40.15
04/20
1835
40.95
04/21
1842
41.11
04/22
1809
40.37
04/25
1795
40.06
04/26
1821
40.64
04/27
1842
41.11
04/28
1860
41.51
05/02
1883
42.03
05/06
1912
42.67
05/09
1903
42.47
05/10
1904
42.5
05/11
1907
42.56
05/12
1899
42.38
05/13
1943
43.37
05/16
1949
43.5
05/17
1944
43.39
05/18
1933
43.14
05/19
1940
43.3
05/20
1957
43.68
05/23
1987
44.35
05/24
1947
43.45
05/25
1924
42.94
05/26
1941
43.32
05/27
1965
43.86
05/30
1987
44.35
05/31
1962
43.79
06/01
1997
44.57
06/02
2002
44.68
06/03
2033
45.37
06/06
2074
46.29
06/07
2087
46.58
06/08
2112
47.14
06/09
2107
47.03
06/10
2104
46.96
06/13
2073
46.27
06/14
2073
46.27
06/15
2030
45.31
06/16
2048
45.71
06/17
2038
45.49
06/20
2025
45.2
06/21
2033
45.37
06/22
2017
45.02
06/23
2040
45.53
06/24
2066
46.11
06/27
2047
45.69
06/28
2086
46.56
06/29
2092
46.69
06/30
2063
46.04
07/01
2048
45.71
07/04
2064
46.07
07/05
2206
49.24
07/06
2135
47.65
07/07
2042
45.58
07/08
2066
46.11
07/11
2110
47.09
07/12
2084
46.51
07/13
2126
47.45
07/14
2151
48.01
07/15
2146
47.9
07/19
2135
47.65
07/20
2168
48.39
07/21
2171
48.45
07/22
2173
48.5
07/25
2172
48.48
07/26
2133
47.61
07/27
2128
47.5
07/28
2171
48.45
07/29
2157
48.14
08/01
2191
48.9
08/02
2181
48.68
08/03
2172
48.48
08/04
2202
49.15
08/05
2235
49.88
08/08
2215
49.44
08/09
2186
48.79
08/10
2184
48.75
08/12
2196
49.01
08/15
2154
48.08
08/16
2155
48.1
08/17
2140
47.76
08/18
2130
47.54
08/19
2142
47.81
08/22
2152
48.03
08/23
2147
47.92
08/24
2123
53.74
08/25
2113
53.49
08/26
2097
53.08
08/29
2104
53.26
08/30
2082
52.7
08/31
2101
53.18
09/01
2012
50.93
09/02
1986
50.27
09/05
1966
49.77
09/06
1990
50.37
09/07
1969
49.84
09/08
1990
50.37
09/09
2008
50.83
09/12
2031
51.41
09/13
2028
51.34
09/14
2005
50.75
09/15
2060
52.15
09/16
2079
52.63
09/20
2113
53.49
09/21
2117
53.59
09/22
2133
54
09/26
2141
54.2
09/27
2153
54.5
09/28
2133
54
09/29
2167
54.86
09/30
2156
54.58
10/03
2097
53.08
10/04
2136
54.07
10/05
2074
52.5
10/06
2089
52.88
10/07
2044
51.74
10/11
1936
49.01
10/12
1925
52.16
10/13
1901
51.51
10/14
1940
52.57
10/17
1893
51.3
10/18
1949
52.81
10/19
1929
52.27
10/20
1914
51.86
10/21
1904
51.59
10/24
1863
50.48
10/25
1871
50.7
10/26
1850
50.13
10/27
1849
50.1
10/28
1854
50.24
10/31
1867
50.59
11/01
1862
50.46
11/02
1848
50.08
11/04
1845
50
11/07
1843
49.94
11/08
1863
50.48
11/09
1844
49.97
11/10
1830
49.59
11/11
1860
50.4
11/14
1863
50.48
11/15
1893
51.3
11/16
1908
51.7
11/17
1949
52.81
11/18
1938
52.52
11/21
1959
53.08
11/22
1972
53.44
11/24
1955
52.98
11/25
1968
53.33
11/28
1976
53.55
11/29
1977
53.57
11/30
1958
53.06
12/01
1956
53
12/02
1946
52.73
12/05
1955
52.98
12/06
1944
52.68
12/07
1954
52.95
12/08
1963
53.19
12/09
1968
53.33
12/12
1981
53.68
12/13
1972
53.44
12/14
1979
53.63
12/15
1966
53.27
12/16
1956
53
12/19
1954
52.95
12/20
1933
52.38
12/21
1913
51.84
12/22
1916
51.92
12/23
1899
51.46
12/26
1907
51.68
12/27
1914
51.86
12/28
1956
53
12/29
1937
52.49
12/30
1934
52.41
2023
01/04
1904
51.59
01/04
1904
51.59
01/05
1932
52.35
01/06
1894
51.32
01/10
1908
51.7
01/11
1954
52.95
01/12
1925
52.16
01/13
1945
52.71
01/16
1952
52.89
01/17
1945
52.71
01/18
1968
53.33
01/19
1990
53.93
01/20
2016
54.63
01/23
2021
54.77
01/24
2015
54.7
01/25
2032
55.1
01/26
2035
55.2
01/27
2037
55.3
01/30
2059
55.9
01/31
2063
56.01
02/01
2067
56.1
02/02
2066
56.07
02/03
2021
54.85
02/06
2040
55.37
02/07
2047
55.5
02/08
2053
55.66
02/09
2030
55.04
02/10
2012
54.55
02/13
2014
54.61
02/14
2035
55.2
02/15
2039
55.3
02/16
2059
55.84
02/17
2040
55.33
02/20
2057
55.79
02/21
2027
51.3
02/22
2015
51
02/24
2020
51.12
02/27
1967
49.78
02/28
1996
50.5
03/01
2010
50.85
03/02
2034
51.46
03/03
2077
52.55
03/06
2061
52.14
03/07
2074
52.5
03/08
2105
53.28
03/09
2126
53.82
03/10
2081
52.68
03/13
2094
53.01
03/14
2063
52.2
03/15
2117
53.57
03/16
2084
52.73
03/17
2105
53.26
03/20
2054
51.97
03/22
2099
53.1
03/23
2101
53.15
03/24
2111
53.4
03/27
2109
53.35
03/28
2107
53.3
03/29
2161
54.67
03/30
2145
54.26
03/31
2147
54.31
04/03
2170
54.89
04/04
2169
54.9
04/05
2139
54.2
04/06
2139
54.2
04/07
2140
54.23
04/10
2169
54.96
04/11
2169
54.9
04/12
2170
44.5
04/13
2355
48.29
04/14
2263
46.41
04/17
2291
46.98
04/18
2325
47.7
04/19
2312
47.43
04/20
2286
46.9
04/21
2292
47.02
04/24
2332
47.84
04/25
2316
47.5
04/26
2266
46.47
04/27
2264
46.43
04/28
2287
46.91
05/01
2319
47.56
05/02
2300
47.2
05/08
2308
47.36
05/09
2318
47.57
05/10
2320
47.61
05/11
2306
47.32
05/12
2360
48.43
05/15
2372
48.68
05/16
2394
49.1
05/17
2371
48.63
05/18
2352
48.24
05/19
2323
47.64
05/22
2330
47.79
05/23
2279
46.8
05/24
2255
46.31
05/25
2264
46.49
05/26
2319
47.62
05/29
2310
47.44
05/30
2293
47.1
05/31
2285
46.94
06/01
2305
47.35
06/02
2330
47.86
06/05
2332
47.9
06/06
2327
47.8
06/07
2320
47.66
06/08
2301
47.27
06/09
2351
48.29
06/12
2359
48.46
06/13
2346
48.2
06/14
2365
48.59
06/15
2353
48.34
06/16
2380
48.9
06/19
2389
49.08
06/20
2384
48.9
06/21
2406
49.35
06/22
2392
49.06
06/23
2372
48.65
06/26
2337
47.94
06/27
2345
48.1
06/28
2359
48.39
06/29
2384
48.9
06/30
2346
48.12
07/03
2427
49.78
07/04
2502
51.4
07/05
2464
50.62
07/06
2495
51.2
07/07
2460
50.48
07/10
2457
50.42
07/11
2438
50
07/12
2449
50.23
07/13
2476
50.78
07/14
2450
50.25
07/18
2474
50.74
07/19
2513
51.6
07/20
2523
51.81
07/21
2517
51.68
07/24
2548
52.32
07/25
2522
51.8
07/26
2509
51.53
07/27
2512
51.59
07/28
2523
51.82
07/31
2530
51.96
08/01
2585
53.1
08/02
2618
53.78
08/03
2597
53.35
08/04
2685
55.15
08/07
2709
55.65
08/08
2740
56.2
08/09
2709
55.56
08/10
2738
56.16
08/14
2736
56.12
08/15
2705
55.5
08/16
2664
54.66
08/17
2639
54.15
08/18
2549
52.3
08/21
2577
33.7
08/22
2706
35.4
08/23
2837
37.11
08/24
2831
37.04
08/25
2833
37.06
08/28
2798
36.6
08/29
2809
36.8
08/30
2820
36.94
08/31
2976
38.99
09/01
3025
39.63
09/04
3045
39.89
09/05
3010
39.4
09/06
2990
39.14
09/07
2982
39.03
09/08
2974
38.93
09/11
2909
38.08
09/12
2983
39.1
09/13
2906
38.09
09/14
2929
38.39
09/15
2883
37.79
09/19
2876
37.7
09/20
2794
36.6
09/21
2803
36.72
09/22
2788
36.52
09/25
2834
37.12
09/26
2808
36.8
09/27
2821
36.97
09/28
2757
36.13
09/29
2712
35.54
10/02
2668
34.97
10/03
2676
35
10/04
2665
34.86
10/05
2701
35.33
10/06
2735
35.8
10/10
2674
35
10/11
2674
35
10/12
2665
34.88
10/13
2593
33.94
10/16
2546
33.32
10/17
2574
33.7
10/18
2598
34.01
10/19
2585
33.84
10/20
2577
33.74
10/23
2559
33.5
10/24
2568
33.6
10/25
2634
34.46
10/26
2635
34.48
10/27
2680
35.07
10/30
2663
34.84
10/31
2754
36.1
11/01
2736
35.86
11/02
2713
35.56
11/06
2746
36
11/07
2755
36.1
11/08
2718
35.62
11/09
2759
36.15
11/10
2755
36.1
11/13
2750
36.03
11/14
2747
36
11/15
2742
35.93
11/16
2680
35.12
11/17
2724
35.7
11/20
2709
35.5
11/21
2721
35.6
11/22
2727
35.68
11/24
2732
35.74
11/27
2704
35.38
11/28
2740
35.9
11/29
2710
35.51
11/30
2749
36.02
12/01
2733
35.81
12/04
2706
35.45
12/05
2661
34.8
12/06
2693
35.22
12/07
2637
34.49
12/08
2665
34.85
12/11
2671
34.93
12/12
2703
35.4
12/13
2686
35.18
12/14
2700
35.36
12/15
2672
34.99
12/18
2675
35.03
12/19
2730
35.7
12/20
2732
35.73
12/21
2689
35.16
12/22
2720
35.57
12/25
2740
35.83
12/26
2736
35.8
12/27
2728
35.7
12/28
2807
36.73
12/29
2846
37.24
2024
01/04
2882
37.71
01/04
2882
37.71
01/05
2912
38.1
01/09
2987
39.1
01/10
2918
38.2
01/11
2911
38.11
01/12
2912
38.12
01/15
2956
38.69
01/16
2937
38.5
01/17
2985
39.13
01/18
2988
39.17
01/19
2933
38.45
01/22
2924
38.33
01/23
2903
38
01/24
2847
37.27
01/25
2873
37.61
01/26
2885
37.76
01/29
2932
38.38
01/30
2938
38.5
01/31
2978
39.02
02/01
3010
39.44
02/02
2961
38.8
02/05
2953
38.7
02/06
2886
37.8
02/07
2860
37.46
02/08
2855
37.39
02/09
2841
37.21
02/13
2816
36.88
02/14
2769
36.27
02/15
2717
35.6
02/16
2729
35.76
02/19
2752
36.06
02/20
2711
35.5
02/21
2693
35.26
02/22
2686
35.17
02/26
2714
35.54
02/27
2666
34.9
02/28
2690
35.21
02/29
2643
34.6
03/01
2590
33.91
03/04
2554
33.43
03/05
2574
33.7
03/06
2569
33.63
03/07
2587
33.87
03/08
2559
33.5
03/11
2545
33.32
03/12
2581
33.8
03/13
2602
34.08
03/14
2611
34.19
03/15
2623
34.35
03/18
2598
34.02
03/19
2634
34.5
03/21
2633
34.49
03/22
2697
35.33
03/25
2661
34.85
03/26
2699
35.3
03/27
2730
35.71
03/28
2677
35.01
03/29
2691
35.2
04/01
2651
34.67
04/02
2615
34.2
04/03
2609
34.12
04/04
2636
34.47
04/05
2692
35.21
04/08
2687
35.14
04/09
2710
35.5
04/10
2715
35.57
04/11
2701
35.38
04/12
2712
29.4
04/15
2876
31.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー