JMSのPER(株価収益率)の推移
「JMS(7702)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：126.78 (2024年4月17日) PERの計算方法
平均値：52.06 標準偏差：±44.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
586
11.93
04/18
586
11.93
04/19
589
11.99
04/20
593
12.07
04/21
602
12.26
04/22
591
12.03
04/25
582
11.85
04/26
580
11.81
04/27
566
11.52
04/28
589
11.99
05/02
585
11.91
05/06
584
11.89
05/09
576
11.73
05/10
573
11.67
05/11
573
11.67
05/12
565
11.5
05/13
578
11.77
05/16
569
11.58
05/17
575
11.71
05/18
572
15.54
05/19
568
15.43
05/20
570
15.48
05/23
577
15.67
05/24
566
15.38
05/25
566
15.38
05/26
564
15.32
05/27
573
15.57
05/30
573
15.57
05/31
575
15.62
06/01
589
16
06/02
581
15.78
06/03
577
15.67
06/06
583
15.84
06/07
579
15.73
06/08
592
16.08
06/09
597
16.22
06/10
585
15.89
06/13
577
15.67
06/14
570
15.48
06/15
566
15.38
06/16
565
15.35
06/17
560
15.21
06/20
553
15.02
06/21
566
15.38
06/22
563
15.29
06/23
567
15.4
06/24
567
15.4
06/27
562
15.27
06/28
565
15.35
06/29
557
15.13
06/30
556
15.1
07/01
540
14.67
07/04
547
14.86
07/05
543
14.75
07/06
538
14.61
07/07
547
14.86
07/08
541
14.7
07/11
553
15.02
07/12
542
14.72
07/13
541
14.7
07/14
539
14.64
07/15
540
14.67
07/19
551
14.97
07/20
558
15.16
07/21
566
15.38
07/22
578
15.7
07/25
574
15.59
07/26
578
15.7
07/27
594
16.14
07/28
594
16.14
07/29
584
15.86
08/01
578
15.7
08/02
574
15.59
08/03
570
15.48
08/04
568
15.43
08/05
571
15.51
08/08
564
15.32
08/09
558
15.16
08/10
563
15.29
08/12
574
15.59
08/15
571
15.51
08/16
566
15.38
08/17
580
15.76
08/18
577
15.67
08/19
575
15.62
08/22
582
15.81
08/23
573
15.57
08/24
570
15.48
08/25
579
15.73
08/26
573
15.57
08/29
560
15.21
08/30
566
15.38
08/31
562
15.27
09/01
556
15.1
09/02
555
15.08
09/05
548
14.89
09/06
551
14.97
09/07
549
14.91
09/08
557
15.13
09/09
578
15.7
09/12
569
15.46
09/13
564
15.32
09/14
556
15.1
09/15
555
15.08
09/16
550
14.94
09/20
554
15.05
09/21
552
15
09/22
547
14.86
09/26
537
14.59
09/27
535
14.53
09/28
543
14.75
09/29
540
14.67
09/30
533
14.48
10/03
530
14.4
10/04
547
14.86
10/05
548
14.89
10/06
550
14.94
10/07
550
14.94
10/11
536
14.56
10/12
537
14.59
10/13
524
14.23
10/14
525
14.26
10/17
525
14.26
10/18
523
14.21
10/19
531
14.42
10/20
527
14.32
10/21
521
14.16
10/24
521
14.15
10/25
526
14.29
10/26
528
14.34
10/27
531
14.42
10/28
530
14.4
10/31
528
14.34
11/01
525
14.26
11/02
522
14.18
11/04
511
13.88
11/07
501
13.61
11/08
510
13.85
11/09
516
62.92
11/10
515
62.8
11/11
514
62.68
11/14
509
62.07
11/15
508
61.95
11/16
508
61.95
11/17
506
61.7
11/18
501
61.09
11/21
501
61.09
11/22
506
61.7
11/24
513
62.56
11/25
520
63.41
11/28
521
63.53
11/29
518
63.17
11/30
511
62.31
12/01
508
61.95
12/02
504
61.46
12/05
506
61.7
12/06
500
60.97
12/07
495
60.36
12/08
497
60.6
12/09
503
61.34
12/12
505
61.58
12/13
512
62.43
12/14
519
63.29
12/15
524
63.9
12/16
514
62.68
12/19
518
63.17
12/20
509
62.07
12/21
497
60.6
12/22
500
60.97
12/23
492
60
12/26
490
59.75
12/27
490
59.75
12/28
496
60.48
12/29
504
61.46
12/30
505
61.58
2023
01/04
491
59.87
01/04
491
59.87
01/05
486
59.26
01/06
486
59.26
01/10
485
59.14
01/11
490
59.75
01/12
486
59.26
01/13
484
59.02
01/16
485
59.14
01/17
486
59.26
01/18
490
59.75
01/19
486
59.26
01/20
494
60.24
01/23
498
60.73
01/24
499
61
01/25
503
61.5
01/26
500
61.1
01/27
502
61.4
01/30
497
60.79
01/31
501
61.28
02/01
496
60.6
02/02
492
60.11
02/03
492
60.11
02/06
496
60.6
02/07
501
61.2
02/08
506
61.81
02/09
514
62.79
02/10
510
62.3
02/13
504
61.57
02/14
513
62.7
02/15
508
62.1
02/16
518
63.32
02/17
511
62.47
02/20
516
63.08
02/21
518
63.3
02/22
515
62.93
02/24
524
64.03
02/27
535
65.38
02/28
529
64.7
03/01
523
63.97
03/02
522
63.84
03/03
529
64.7
03/06
534
65.31
03/07
535
65.4
03/08
537
65.64
03/09
539
65.89
03/10
532
65.03
03/13
525
64.18
03/14
510
62.3
03/15
514
62.79
03/16
508
62.06
03/17
513
62.67
03/20
505
61.69
03/22
518
63.3
03/23
514
62.81
03/24
512
62.57
03/27
516
63.06
03/28
520
63.6
03/29
528
64.58
03/30
518
63.36
03/31
523
63.97
04/03
525
64.21
04/04
527
64.4
04/05
510
62.3
04/06
507
62
04/07
507
62
04/10
510
62.37
04/11
520
63.6
04/12
522
63.84
04/13
522
63.84
04/14
525
64.21
04/17
526
64.33
04/18
529
64.7
04/19
529
64.7
04/20
525
64.21
04/21
527
64.46
04/24
528
64.58
04/25
529
64.7
04/26
524
64.09
04/27
524
64.09
04/28
531
64.94
05/01
530
64.82
05/02
528
64.5
05/08
529
64.62
05/09
534
65.23
05/10
530
64.74
05/11
533
65.11
05/12
533
16.3
05/15
531
16.24
05/16
539
16.5
05/17
537
16.44
05/18
535
16.38
05/19
536
16.41
05/22
535
16.38
05/23
527
16.1
05/24
528
16.13
05/25
527
16.1
05/26
522
15.95
05/29
530
16.19
05/30
537
16.4
05/31
525
16.03
06/01
530
16.19
06/02
537
16.4
06/05
537
16.4
06/06
558
17.1
06/07
551
16.89
06/08
546
16.73
06/09
558
17.1
06/12
564
17.28
06/13
564
17.2
06/14
570
17.38
06/15
566
17.26
06/16
570
17.38
06/19
587
17.9
06/20
584
17.8
06/21
576
17.56
06/22
577
17.59
06/23
570
17.37
06/26
579
17.65
06/27
573
17.5
06/28
578
17.65
06/29
580
17.71
06/30
592
18.08
07/03
596
18.2
07/04
601
18.36
07/05
589
17.99
07/06
584
17.8
07/07
581
17.71
07/10
569
17.34
07/11
565
17.3
07/12
563
17.24
07/13
568
17.39
07/14
563
17.24
07/18
561
17.18
07/19
569
17.4
07/20
569
17.4
07/21
567
17.34
07/24
577
17.64
07/25
582
17.8
07/26
579
17.71
07/27
583
17.83
07/28
578
17.68
07/31
582
17.8
08/01
580
17.7
08/02
583
17.79
08/03
567
17.3
08/04
563
17.18
08/07
575
17.6
08/08
535
16.4
08/09
530
16.25
08/10
528
16.19
08/14
522
16
08/15
522
16
08/16
515
15.79
08/17
512
15.69
08/18
514
15.75
08/21
514
15.75
08/22
518
15.9
08/23
519
15.93
08/24
527
16.18
08/25
528
16.21
08/28
532
16.33
08/29
539
16.5
08/30
539
16.5
08/31
541
16.56
09/01
544
16.65
09/04
550
16.84
09/05
552
16.9
09/06
558
17.08
09/07
555
16.99
09/08
548
16.78
09/11
550
16.84
09/12
558
17.1
09/13
552
16.92
09/14
551
16.89
09/15
551
16.89
09/19
555
17.01
09/20
550
16.8
09/21
550
16.8
09/22
545
16.65
09/25
552
16.86
09/26
550
16.8
09/27
558
17.04
09/28
550
16.8
09/29
540
16.49
10/02
535
16.34
10/03
522
16
10/04
514
15.75
10/05
527
16.15
10/06
529
16.21
10/10
539
16.52
10/11
530
16.2
10/12
528
16.14
10/13
519
15.86
10/16
515
15.74
10/17
519
15.9
10/18
518
15.87
10/19
524
16.05
10/20
526
16.11
10/23
521
15.96
10/24
523
16
10/25
526
16.09
10/26
519
15.88
10/27
529
16.18
10/30
521
15.94
10/31
530
16.2
11/01
533
16.29
11/02
532
16.26
11/06
535
16.35
11/07
536
131
11/08
518
126.6
11/09
515
125.87
11/10
512
125.13
11/13
508
124.16
11/14
513
125
11/15
514
125.24
11/16
508
123.78
11/17
518
126.22
11/20
516
125.73
11/21
515
126
11/22
515
126
11/24
518
126.73
11/27
514
125.76
11/28
516
126
11/29
520
126.98
11/30
517
126.24
12/01
516
126
12/04
514
125.51
12/05
509
124
12/06
515
125.46
12/07
508
123.76
12/08
502
122.29
12/11
509
124
12/12
506
124
12/13
504
123.51
12/14
503
123.26
12/15
503
123.26
12/18
504
123.51
12/19
502
123
12/20
499
122.26
12/21
494
121.04
12/22
497
121.77
12/25
494
121.04
12/26
494
121
12/27
493
120.76
12/28
495
121.24
12/29
503
123.2
2024
01/04
506
123.94
01/04
506
123.94
01/05
510
125
01/09
515
126
01/10
515
126
01/11
516
126.24
01/12
512
125.27
01/15
526
128.69
01/16
523
128
01/17
522
127.76
01/18
523
128
01/19
519
127.02
01/22
521
127.51
01/23
523
128
01/24
534
130.69
01/25
527
128.98
01/26
529
129.47
01/29
533
130.45
01/30
525
128
01/31
530
129.22
02/01
526
128.24
02/02
523
127.51
02/05
527
128.49
02/06
521
127
02/07
522
127.24
02/08
522
127
02/09
513
124.81
02/13
515
125.3
02/14
511
124.32
02/15
506
124
02/16
510
124.98
02/19
518
126.94
02/20
514
125
02/21
514
125
02/22
513
124.76
02/26
519
126.22
02/27
519
127
02/28
527
128.96
02/29
519
127
03/01
520
127.24
03/04
517
126.51
03/05
519
127
03/06
526
128.71
03/07
528
129.2
03/08
548
134.1
03/11
536
131.16
03/12
538
131
03/13
529
128.81
03/14
532
129.54
03/15
527
128.32
03/18
533
129.78
03/19
547
134
03/21
543
133.02
03/22
543
133.02
03/25
538
131.8
03/26
535
131
03/27
538
131.73
03/28
526
128.8
03/29
535
131
04/01
529
129.53
04/02
526
128
04/03
530
128.97
04/04
531
129.22
04/05
523
127.27
04/08
524
127.51
04/09
530
129
04/10
531
129.24
04/11
531
129.24
04/12
525
127.78
04/15
525
127.78
04/16
523
128
04/17
518
126.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー