ニコンのEPS(１株利益)の推移
「ニコン(7731)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.79 (2024年4月25日) EPSの計算方法
平均値：106.2 標準偏差：±18.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1460
-
04/25
1460
-
04/26
1457
108.95
04/27
1457
108.97
04/28
1471
108.97
05/02
1461
108.96
05/06
1497
108.94
05/09
1479
108.95
05/10
1440
108.91
05/11
1452
108.92
05/12
1460
108.92
05/13
1408
108.95
05/16
1422
108.97
05/17
1449
108.96
05/18
1481
108.94
05/19
1475
114.71
05/20
1502
114.78
05/23
1524
114.74
05/24
1509
114.75
05/25
1478
114.75
05/26
1490
114.75
05/27
1598
114.7
05/30
1601
114.71
05/31
1605
114.76
06/01
1651
114.72
06/02
1646
114.73
06/03
1637
114.7
06/06
1667
114.71
06/07
1681
114.72
06/08
1736
114.74
06/09
1720
114.73
06/10
1735
114.74
06/13
1707
114.74
06/14
1689
114.71
06/15
1669
114.74
06/16
1736
114.7
06/17
1681
114.73
06/20
1616
114.74
06/21
1636
114.77
06/22
1634
114.72
06/23
1627
114.74
06/24
1583
114.73
06/27
1627
114.71
06/28
1643
114.73
06/29
1628
114.73
06/30
1569
114.72
07/01
1512
114.77
07/04
1449
114.71
07/05
1469
114.72
07/06
1394
114.76
07/07
1410
114.73
07/08
1439
114.72
07/11
1448
114.75
07/12
1387
114.73
07/13
1413
114.72
07/14
1439
114.78
07/15
1426
114.75
07/19
1469
114.72
07/20
1534
114.76
07/21
1580
114.73
07/22
1589
114.74
07/25
1540
114.72
07/26
1558
114.75
07/27
1561
114.72
07/28
1566
114.77
07/29
1522
114.72
08/01
1517
114.78
08/02
1508
114.75
08/03
1513
114.76
08/04
1538
114.7
08/05
1555
114.77
08/08
1569
114.76
08/09
1552
114.77
08/10
1541
114.7
08/12
1592
126.72
08/15
1586
126.75
08/16
1570
126.77
08/17
1602
126.71
08/18
1588
126.74
08/19
1638
126.73
08/22
1616
126.78
08/23
1592
126.74
08/24
1611
126.75
08/25
1624
126.75
08/26
1626
126.77
08/29
1592
126.73
08/30
1606
126.75
08/31
1593
126.75
09/01
1540
126.73
09/02
1541
126.74
09/05
1534
126.72
09/06
1527
126.77
09/07
1460
126.72
09/08
1503
126.73
09/09
1513
126.72
09/12
1512
126.71
09/13
1500
126.73
09/14
1481
126.79
09/15
1482
126.79
09/16
1461
126.77
09/20
1484
126.71
09/21
1474
126.72
09/22
1466
126.95
09/26
1397
126.92
09/27
1399
127
09/28
1381
126.95
09/29
1396
126.93
09/30
1367
126.9
10/03
1391
126.92
10/04
1417
126.91
10/05
1404
126.97
10/06
1421
126.94
10/07
1404
126.98
10/11
1316
126.94
10/12
1305
126.9
10/13
1294
126.94
10/14
1349
126.98
10/17
1366
126.9
10/18
1365
126.95
10/19
1374
126.97
10/20
1355
126.86
10/21
1372
126.87
10/24
1391
126.91
10/25
1412
126.8
10/26
1437
126.86
10/27
1402
126.83
10/28
1397
126.87
10/31
1439
126.88
11/01
1445
126.89
11/02
1485
126.86
11/04
1468
126.81
11/07
1471
126.87
11/08
1482
126.81
11/09
1496
126.88
11/10
1481
126.88
11/11
1350
126.9
11/14
1292
126.87
11/15
1284
126.91
11/16
1270
126.87
11/17
1271
126.74
11/18
1305
126.71
11/21
1321
126.82
11/22
1350
126.77
11/24
1349
126.76
11/25
1344
126.78
11/28
1346
126.79
11/29
1339
126.74
11/30
1334
126.79
12/01
1319
126.8
12/02
1290
126.7
12/05
1250
126.71
12/06
1255
126.77
12/07
1244
126.76
12/08
1241
126.8
12/09
1263
126.76
12/12
1236
126.8
12/13
1240
126.76
12/14
1251
126.78
12/15
1270
126.74
12/16
1258
126.74
12/19
1235
126.81
12/20
1209
126.79
12/21
1183
126.72
12/22
1203
126.79
12/23
1184
126.76
12/26
1189
126.76
12/27
1188
126.75
12/28
1184
126.78
12/29
1179
126.76
12/30
1176
126.77
2023
01/04
1156
126.72
01/04
1156
126.72
01/05
1164
126.75
01/06
1180
126.79
01/10
1176
126.74
01/11
1216
126.72
01/12
1216
126.79
01/13
1215
126.79
01/16
1203
126.82
01/17
1215
126.76
01/18
1235
126.82
01/19
1224
126.79
01/20
1222
126.83
01/23
1234
126.76
01/24
1258
126.82
01/25
1261
118.67
01/26
1275
118.96
01/27
1262
119.15
01/30
1264
119.05
01/31
1276
119.02
02/01
1266
119.02
02/02
1263
119.43
02/03
1252
119.48
02/06
1257
119.46
02/07
1257
119.48
02/08
1255
119.71
02/09
1248
119.75
02/10
1262
120
02/13
1217
119.96
02/14
1221
120.01
02/15
1248
119.7
02/16
1252
120
02/17
1270
120.03
02/20
1294
120.03
02/21
1277
120.03
02/22
1254
120.47
02/24
1315
120.46
02/27
1344
120.42
02/28
1350
120.43
03/01
1367
120.53
03/02
1340
120.54
03/03
1343
120.5
03/06
1362
120.55
03/07
1370
120.53
03/08
1372
121.23
03/09
1388
121.2
03/10
1379
121.22
03/13
1343
121.28
03/14
1280
121.2
03/15
1315
120.75
03/16
1299
120.75
03/17
1315
120.72
03/20
1307
120.75
03/22
1330
120.79
03/23
1320
120.9
03/24
1324
120.87
03/27
1332
120.91
03/28
1331
120.87
03/29
1347
121
03/30
1343
121.02
03/31
1355
120.99
04/03
1333
120.98
04/04
1332
120.96
04/05
1301
121.09
04/06
1283
121.58
04/07
1281
121.03
04/10
1280
121.07
04/11
1297
120.98
04/12
1311
121.21
04/13
1298
121.16
04/14
1280
121.19
04/17
1290
121.21
04/18
1285
121.24
04/19
1286
121.22
04/20
1324
121.2
04/21
1340
121.24
04/24
1346
121.26
04/25
1343
121.26
04/26
1336
120.99
04/27
1369
121.01
04/28
1396
121.04
05/01
1420
120.97
05/02
1424
120.95
05/08
1448
121.7
05/09
1459
121.68
05/10
1461
121.68
05/11
1458
121.75
05/12
1481
101.25
05/15
1465
101.23
05/16
1481
101.24
05/17
1497
101.43
05/18
1540
101.42
05/19
1562
101.44
05/22
1564
101.42
05/23
1554
101.42
05/24
1543
100.9
05/25
1564
100.91
05/26
1531
100.9
05/29
1581
100.92
05/30
1588
100.89
05/31
1549
101.14
06/01
1558
101.17
06/02
1558
101.16
06/05
1595.5
101.16
06/06
1604
101.17
06/07
1583
100.88
06/08
1577
100.89
06/09
1577.5
100.89
06/12
1585
100.86
06/13
1624.5
100.89
06/14
1680
100.9
06/15
1750.5
100.9
06/16
1829
100.89
06/19
1816.5
100.88
06/20
1842
100.91
06/21
1851
101.2
06/22
1831
101.2
06/23
1782
101.21
06/26
1847
101.19
06/27
1837
101.2
06/28
1881.5
100.93
06/29
1881.5
100.93
06/30
1857.5
100.93
07/03
1931.5
100.95
07/04
1911
100.91
07/05
1886.5
100.95
07/06
1875
100.93
07/07
1827
100.8
07/10
1810
100.82
07/11
1829
100.77
07/12
1831.5
101.04
07/13
1833
101.07
07/14
1834
101.04
07/18
1840
101.04
07/19
1842
101.04
07/20
1819
101.2
07/21
1797
101.22
07/24
1821.5
101.18
07/25
1828.5
101.19
07/26
1831.5
101.02
07/27
1823.5
101.02
07/28
1830
101.02
07/31
1876
101.04
08/01
1904
101.02
08/02
1862.5
101.27
08/03
1834
101.27
08/04
1824
101.27
08/07
1826.5
101.27
08/08
1841.5
101.3
08/09
1636
101.18
08/10
1582
101.17
08/14
1524.5
101.15
08/15
1532.5
101.16
08/16
1513
100.82
08/17
1504
100.79
08/18
1498.5
100.8
08/21
1550
100.84
08/22
1565.5
100.84
08/23
1570.5
101
08/24
1569
100.99
08/25
1547
101.03
08/28
1559.5
100.97
08/29
1565
101
08/30
1558
100.96
08/31
1574
100.97
09/01
1584
100.96
09/04
1593
100.95
09/05
1581.5
100.95
09/06
1611
100.73
09/07
1613
100.75
09/08
1569
100.74
09/11
1559.5
100.7
09/12
1586
100.74
09/13
1599.5
101.01
09/14
1663
101.04
09/15
1657.5
101.03
09/19
1644.5
101
09/20
1636.5
101.01
09/21
1618.5
101.01
09/22
1658.5
101.02
09/25
1663
101
09/26
1645
101.03
09/27
1635
100.92
09/28
1585.5
100.92
09/29
1576.5
100.92
10/02
1567
100.92
10/03
1519
100.9
10/04
1478
101.26
10/05
1510
101.23
10/06
1505
101.27
10/10
1532.5
101.27
10/11
1544.5
101.28
10/12
1582
100.94
10/13
1565.5
100.95
10/16
1512.5
100.93
10/17
1514.5
100.96
10/18
1510
100.96
10/19
1485.5
100.93
10/20
1490
100.98
10/23
1485
100.94
10/24
1476
100.95
10/25
1461
101.09
10/26
1428
101.1
10/27
1445
101.06
10/30
1411.5
101.11
10/31
1416
101.11
11/01
1448.5
101.14
11/02
1459
101.15
11/06
1498.5
101.1
11/07
1505
101.11
11/08
1490
101
11/09
1538.5
101.01
11/10
1376.5
78.09
11/13
1398
78.07
11/14
1387
78.1
11/15
1416.5
77.92
11/16
1397.5
77.91
11/17
1421
77.94
11/20
1442
77.9
11/21
1395
77.9
11/22
1410
77.93
11/24
1434
77.94
11/27
1428
77.93
11/28
1450
77.94
11/29
1422
77.95
11/30
1424.5
77.96
12/01
1405
77.96
12/04
1384
77.96
12/05
1378.5
77.97
12/06
1399.5
77.88
12/07
1373
77.87
12/08
1359
77.87
12/11
1385
77.87
12/12
1386.5
77.89
12/13
1387.5
77.89
12/14
1389.5
77.9
12/15
1395
77.88
12/18
1377.5
77.88
12/19
1382
77.91
12/20
1396
78.07
12/21
1394
78.07
12/22
1395.5
78.09
12/25
1400
78.09
12/26
1392
78.08
12/27
1409
77.76
12/28
1399
77.75
12/29
1396
77.76
2024
01/04
1406.5
77.77
01/04
1406.5
77.77
01/05
1430.5
77.75
01/09
1434.5
77.74
01/10
1457.5
77.96
01/11
1481
77.94
01/12
1466
77.94
01/15
1463.5
77.97
01/16
1470
77.97
01/17
1450.5
77.77
01/18
1467
77.77
01/19
1471
77.78
01/22
1477
77.78
01/23
1480.5
77.77
01/24
1473
77.92
01/25
1503
77.93
01/26
1491
77.91
01/29
1510
77.94
01/30
1493.5
77.91
01/31
1517.5
77.78
02/01
1447.5
77.78
02/02
1474
77.78
02/05
1480
77.78
02/06
1478.5
77.77
02/07
1509.5
77.81
02/08
1541
77.8
02/09
1429.5
77.82
02/13
1494
77.81
02/14
1454
77.81
02/15
1510.5
77.83
02/16
1487
77.86
02/19
1553
77.85
02/20
1530
77.84
02/21
1583
78.06
02/22
1562.5
78.05
02/26
1527.5
78.04
02/27
1537.5
78.05
02/28
1501
78.04
02/29
1480.5
78.05
03/01
1539.5
78.04
03/04
1542
78.02
03/05
1550
78.03
03/06
1558
77.88
03/07
1570.5
77.9
03/08
1570
77.9
03/11
1541
77.87
03/12
1564
77.9
03/13
1552
77.81
03/14
1555.5
77.79
03/15
1537
77.81
03/18
1575.5
77.82
03/19
1602.5
77.8
03/21
1646
77.79
03/22
1628.5
77.78
03/25
1573.5
77.8
03/26
1556.5
77.78
03/27
1570
77.82
03/28
1525
77.83
03/29
1531
77.8
04/01
1559
77.83
04/02
1541
77.83
04/03
1554
77.82
04/04
1548
77.81
04/05
1525
77.82
04/08
1536
77.84
04/09
1558.5
77.81
04/10
1570
77.92
04/11
1571.5
77.91
04/12
1577
77.91
04/15
1566.5
77.91
04/16
1526.5
77.93
04/17
1509.5
77.88
04/18
1534
77.88
04/19
1521
77.86
04/22
1562
77.88
04/23
1563.5
77.86
04/24
1725
77.78
04/25
1641.5
77.77
/
77.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー