ニコンのPER(株価収益率)の推移
「ニコン(7731)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.18 (2024年4月24日) PERの計算方法
平均値：14.5 標準偏差：±3.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1460
13.4
04/25
1460
13.4
04/26
1457
13.37
04/27
1457
13.37
04/28
1471
13.5
05/02
1461
13.41
05/06
1497
13.74
05/09
1479
13.58
05/10
1440
13.22
05/11
1452
13.33
05/12
1460
13.4
05/13
1408
12.92
05/16
1422
13.05
05/17
1449
13.3
05/18
1481
12.91
05/19
1475
12.85
05/20
1502
13.09
05/23
1524
13.28
05/24
1509
13.15
05/25
1478
12.88
05/26
1490
12.99
05/27
1598
13.93
05/30
1601
13.95
05/31
1605
13.99
06/01
1651
14.39
06/02
1646
14.35
06/03
1637
14.27
06/06
1667
14.53
06/07
1681
14.65
06/08
1736
15.13
06/09
1720
14.99
06/10
1735
15.12
06/13
1707
14.88
06/14
1689
14.72
06/15
1669
14.55
06/16
1736
15.13
06/17
1681
14.65
06/20
1616
14.08
06/21
1636
14.26
06/22
1634
14.24
06/23
1627
14.18
06/24
1583
13.8
06/27
1627
14.18
06/28
1643
14.32
06/29
1628
14.19
06/30
1569
13.67
07/01
1512
13.18
07/04
1449
12.63
07/05
1469
12.8
07/06
1394
12.15
07/07
1410
12.29
07/08
1439
12.54
07/11
1448
12.62
07/12
1387
12.09
07/13
1413
12.31
07/14
1439
12.54
07/15
1426
12.43
07/19
1469
12.8
07/20
1534
13.37
07/21
1580
13.77
07/22
1589
13.85
07/25
1540
13.42
07/26
1558
13.58
07/27
1561
13.6
07/28
1566
13.65
07/29
1522
13.26
08/01
1517
13.22
08/02
1508
13.14
08/03
1513
13.19
08/04
1538
13.4
08/05
1555
13.55
08/08
1569
13.67
08/09
1552
13.53
08/10
1541
12.16
08/12
1592
12.56
08/15
1586
12.51
08/16
1570
12.39
08/17
1602
12.64
08/18
1588
12.53
08/19
1638
12.92
08/22
1616
12.75
08/23
1592
12.56
08/24
1611
12.71
08/25
1624
12.81
08/26
1626
12.83
08/29
1592
12.56
08/30
1606
12.67
08/31
1593
12.57
09/01
1540
12.15
09/02
1541
12.16
09/05
1534
12.1
09/06
1527
12.05
09/07
1460
11.52
09/08
1503
11.86
09/09
1513
11.94
09/12
1512
11.93
09/13
1500
11.83
09/14
1481
11.68
09/15
1482
11.69
09/16
1461
11.53
09/20
1484
11.71
09/21
1474
11.61
09/22
1466
11.55
09/26
1397
11
09/27
1399
11.02
09/28
1381
10.88
09/29
1396
11
09/30
1367
10.77
10/03
1391
10.96
10/04
1417
11.16
10/05
1404
11.06
10/06
1421
11.19
10/07
1404
11.06
10/11
1316
10.37
10/12
1305
10.28
10/13
1294
10.19
10/14
1349
10.63
10/17
1366
10.76
10/18
1365
10.75
10/19
1374
10.83
10/20
1355
10.68
10/21
1372
10.81
10/24
1391
10.97
10/25
1412
11.13
10/26
1437
11.33
10/27
1402
11.05
10/28
1397
11.01
10/31
1439
11.34
11/01
1445
11.39
11/02
1485
11.71
11/04
1468
11.57
11/07
1471
11.6
11/08
1482
11.68
11/09
1496
11.79
11/10
1481
11.67
11/11
1350
10.64
11/14
1292
10.18
11/15
1284
10.12
11/16
1270
10.02
11/17
1271
10.03
11/18
1305
10.29
11/21
1321
10.42
11/22
1350
10.65
11/24
1349
10.64
11/25
1344
10.6
11/28
1346
10.62
11/29
1339
10.56
11/30
1334
10.52
12/01
1319
10.41
12/02
1290
10.18
12/05
1250
9.86
12/06
1255
9.9
12/07
1244
9.81
12/08
1241
9.79
12/09
1263
9.96
12/12
1236
9.75
12/13
1240
9.78
12/14
1251
9.87
12/15
1270
10.02
12/16
1258
9.92
12/19
1235
9.74
12/20
1209
9.54
12/21
1183
9.33
12/22
1203
9.49
12/23
1184
9.34
12/26
1189
9.38
12/27
1188
9.37
12/28
1184
9.34
12/29
1179
9.3
12/30
1176
9.28
2023
01/04
1156
9.12
01/04
1156
9.12
01/05
1164
9.18
01/06
1180
9.31
01/10
1176
9.28
01/11
1216
9.59
01/12
1216
9.59
01/13
1215
9.58
01/16
1203
9.49
01/17
1215
9.58
01/18
1235
9.74
01/19
1224
9.65
01/20
1222
9.64
01/23
1234
9.73
01/24
1258
10.6
01/25
1261
10.6
01/26
1275
10.7
01/27
1262
10.6
01/30
1264
10.62
01/31
1276
10.72
02/01
1266
10.6
02/02
1263
10.57
02/03
1252
10.48
02/06
1257
10.52
02/07
1257
10.5
02/08
1255
10.48
02/09
1248
10.4
02/10
1262
10.52
02/13
1217
10.14
02/14
1221
10.2
02/15
1248
10.4
02/16
1252
10.43
02/17
1270
10.58
02/20
1294
10.78
02/21
1277
10.6
02/22
1254
10.41
02/24
1315
10.92
02/27
1344
11.16
02/28
1350
11.2
03/01
1367
11.34
03/02
1340
11.12
03/03
1343
11.14
03/06
1362
11.3
03/07
1370
11.3
03/08
1372
11.32
03/09
1388
11.45
03/10
1379
11.37
03/13
1343
11.08
03/14
1280
10.6
03/15
1315
10.89
03/16
1299
10.76
03/17
1315
10.89
03/20
1307
10.82
03/22
1330
11
03/23
1320
10.92
03/24
1324
10.95
03/27
1332
11.02
03/28
1331
11
03/29
1347
11.13
03/30
1343
11.1
03/31
1355
11.2
04/03
1333
11.02
04/04
1332
11
04/05
1301
10.7
04/06
1283
10.6
04/07
1281
10.58
04/10
1280
10.58
04/11
1297
10.7
04/12
1311
10.82
04/13
1298
10.71
04/14
1280
10.56
04/17
1290
10.64
04/18
1285
10.6
04/19
1286
10.61
04/20
1324
10.92
04/21
1340
11.05
04/24
1346
11.1
04/25
1343
11.1
04/26
1336
11.04
04/27
1369
11.31
04/28
1396
11.54
05/01
1420
11.74
05/02
1424
11.7
05/08
1448
11.9
05/09
1459
11.99
05/10
1461
12
05/11
1458
14.4
05/12
1481
14.63
05/15
1465
14.47
05/16
1481
14.6
05/17
1497
14.76
05/18
1540
15.18
05/19
1562
15.4
05/22
1564
15.42
05/23
1554
15.4
05/24
1543
15.29
05/25
1564
15.5
05/26
1531
15.17
05/29
1581
15.67
05/30
1588
15.7
05/31
1549
15.31
06/01
1558
15.4
06/02
1558
15.4
06/05
1595.5
15.77
06/06
1604
15.9
06/07
1583
15.69
06/08
1577
15.63
06/09
1577.5
15.64
06/12
1585
15.71
06/13
1624.5
16.1
06/14
1680
16.65
06/15
1750.5
17.35
06/16
1829
18.13
06/19
1816.5
18
06/20
1842
18.2
06/21
1851
18.29
06/22
1831
18.09
06/23
1782
17.61
06/26
1847
18.25
06/27
1837
18.2
06/28
1881.5
18.64
06/29
1881.5
18.64
06/30
1857.5
18.4
07/03
1931.5
19.14
07/04
1911
18.93
07/05
1886.5
18.69
07/06
1875
18.6
07/07
1827
18.12
07/10
1810
17.96
07/11
1829
18.1
07/12
1831.5
18.12
07/13
1833
18.14
07/14
1834
18.15
07/18
1840
18.21
07/19
1842
18.2
07/20
1819
17.97
07/21
1797
17.76
07/24
1821.5
18
07/25
1828.5
18.1
07/26
1831.5
18.13
07/27
1823.5
18.05
07/28
1830
18.11
07/31
1876
18.57
08/01
1904
18.8
08/02
1862.5
18.39
08/03
1834
18.11
08/04
1824
18.01
08/07
1826.5
18.03
08/08
1841.5
18.2
08/09
1636
16.17
08/10
1582
15.64
08/14
1524.5
15.07
08/15
1532.5
15.2
08/16
1513
15.01
08/17
1504
14.92
08/18
1498.5
14.86
08/21
1550
15.37
08/22
1565.5
15.5
08/23
1570.5
15.55
08/24
1569
15.53
08/25
1547
15.32
08/28
1559.5
15.44
08/29
1565
15.5
08/30
1558
15.43
08/31
1574
15.59
09/01
1584
15.69
09/04
1593
15.78
09/05
1581.5
15.7
09/06
1611
15.99
09/07
1613
16.01
09/08
1569
15.58
09/11
1559.5
15.48
09/12
1586
15.7
09/13
1599.5
15.83
09/14
1663
16.46
09/15
1657.5
16.41
09/19
1644.5
16.28
09/20
1636.5
16.2
09/21
1618.5
16.02
09/22
1658.5
16.42
09/25
1663
16.46
09/26
1645
16.3
09/27
1635
16.2
09/28
1585.5
15.71
09/29
1576.5
15.62
10/02
1567
15.53
10/03
1519
15
10/04
1478
14.6
10/05
1510
14.91
10/06
1505
14.86
10/10
1532.5
15.13
10/11
1544.5
15.3
10/12
1582
15.67
10/13
1565.5
15.51
10/16
1512.5
14.98
10/17
1514.5
15
10/18
1510
14.96
10/19
1485.5
14.71
10/20
1490
14.76
10/23
1485
14.71
10/24
1476
14.6
10/25
1461
14.45
10/26
1428
14.13
10/27
1445
14.29
10/30
1411.5
13.96
10/31
1416
14
11/01
1448.5
14.32
11/02
1459
14.43
11/06
1498.5
14.82
11/07
1505
14.9
11/08
1490
14.75
11/09
1538.5
19.7
11/10
1376.5
17.63
11/13
1398
17.9
11/14
1387
17.8
11/15
1416.5
18.18
11/16
1397.5
17.93
11/17
1421
18.24
11/20
1442
18.51
11/21
1395
17.9
11/22
1410
18.09
11/24
1434
18.4
11/27
1428
18.32
11/28
1450
18.6
11/29
1422
18.24
11/30
1424.5
18.27
12/01
1405
18.02
12/04
1384
17.75
12/05
1378.5
17.7
12/06
1399.5
17.97
12/07
1373
17.63
12/08
1359
17.45
12/11
1385
17.78
12/12
1386.5
17.8
12/13
1387.5
17.81
12/14
1389.5
17.84
12/15
1395
17.91
12/18
1377.5
17.68
12/19
1382
17.7
12/20
1396
17.88
12/21
1394
17.85
12/22
1395.5
17.87
12/25
1400
17.93
12/26
1392
17.9
12/27
1409
18.12
12/28
1399
17.99
12/29
1396
17.95
2024
01/04
1406.5
18.09
01/04
1406.5
18.09
01/05
1430.5
18.4
01/09
1434.5
18.4
01/10
1457.5
18.7
01/11
1481
19
01/12
1466
18.8
01/15
1463.5
18.77
01/16
1470
18.9
01/17
1450.5
18.65
01/18
1467
18.86
01/19
1471
18.91
01/22
1477
18.99
01/23
1480.5
19
01/24
1473
18.9
01/25
1503
19.29
01/26
1491
19.13
01/29
1510
19.38
01/30
1493.5
19.2
01/31
1517.5
19.51
02/01
1447.5
18.61
02/02
1474
18.95
02/05
1480
19.03
02/06
1478.5
19
02/07
1509.5
19.4
02/08
1541
19.8
02/09
1429.5
18.37
02/13
1494
19.2
02/14
1454
18.68
02/15
1510.5
19.4
02/16
1487
19.1
02/19
1553
19.95
02/20
1530
19.6
02/21
1583
20.28
02/22
1562.5
20.02
02/26
1527.5
19.57
02/27
1537.5
19.7
02/28
1501
19.23
02/29
1480.5
18.97
03/01
1539.5
19.73
03/04
1542
19.76
03/05
1550
19.9
03/06
1558
20
03/07
1570.5
20.16
03/08
1570
20.16
03/11
1541
19.78
03/12
1564
20.1
03/13
1552
19.95
03/14
1555.5
19.99
03/15
1537
19.75
03/18
1575.5
20.25
03/19
1602.5
20.6
03/21
1646
21.16
03/22
1628.5
20.93
03/25
1573.5
20.23
03/26
1556.5
20
03/27
1570
20.17
03/28
1525
19.6
03/29
1531
19.67
04/01
1559
20.03
04/02
1541
19.8
04/03
1554
19.97
04/04
1548
19.89
04/05
1525
19.59
04/08
1536
19.74
04/09
1558.5
20
04/10
1570
20.15
04/11
1571.5
20.17
04/12
1577
20.24
04/15
1566.5
20.1
04/16
1526.5
19.6
04/17
1509.5
19.38
04/18
1534
19.7
04/19
1521
19.53
04/22
1562
20.06
04/23
1563.5
20.1
04/24
1725
22.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー