朝日インテックのPER(株価収益率)の推移
「朝日インテック(7747)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：41.76 (2024年4月25日) PERの計算方法
平均値：52.95 標準偏差：±5.22(網掛け部分が標準偏差です)
朝日インテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2658
65.62
04/25
2658
65.62
04/26
2579
63.67
04/27
2495
61.6
04/28
2540
62.71
05/02
2475
61.11
05/06
2463
60.81
05/09
2405
59.38
05/10
2374
58.61
05/11
2409
59.48
05/12
2326
57.43
05/13
2420
59.75
05/16
2018
49.82
05/17
2062
50.91
05/18
2041
50.39
05/19
2003
49.45
05/20
1963
48.46
05/23
1994
49.23
05/24
1950
48.14
05/25
1865
46.04
05/26
1817
44.86
05/27
1863
46
05/30
1954
48.24
05/31
1948
48.09
06/01
1953
48.22
06/02
1886
46.56
06/03
1888
46.61
06/06
1897
46.83
06/07
1883
46.49
06/08
1964
48.49
06/09
1951
48.17
06/10
1926
47.55
06/13
1891
46.69
06/14
1834
45.28
06/15
1780
43.95
06/16
1793
44.27
06/17
1750
43.2
06/20
1724
42.56
06/21
1765
43.58
06/22
1824
45.03
06/23
1846
45.58
06/24
1960
48.39
06/27
2047
50.54
06/28
2060
50.86
06/29
2040
50.37
06/30
2048
50.56
07/01
2072
51.16
07/04
2141
52.86
07/05
2204
54.41
07/06
2335
57.65
07/07
2375
58.64
07/08
2388
58.96
07/11
2357
58.19
07/12
2236
55.2
07/13
2292
56.59
07/14
2362
58.32
07/15
2437
60.17
07/19
2394
59.11
07/20
2450
60.49
07/21
2450
60.49
07/22
2464
60.83
07/25
2485
61.35
07/26
2375
58.64
07/27
2416
59.65
07/28
2443
60.32
07/29
2449
60.46
08/01
2540
62.71
08/02
2408
59.45
08/03
2462
60.79
08/04
2464
60.83
08/05
2382
58.81
08/08
2394
59.11
08/09
2459
60.71
08/10
2440
60.24
08/12
2527
62.39
08/15
2704
66.76
08/16
2713
66.98
08/17
2692
58.9
08/18
2626
57.46
08/19
2584
56.54
08/22
2579
56.43
08/23
2516
55.05
08/24
2498
54.66
08/25
2552
55.84
08/26
2560
56.01
08/29
2423
53.01
08/30
2447
53.54
08/31
2505
54.81
09/01
2444
53.47
09/02
2382
52.12
09/05
2373
51.92
09/06
2408
52.69
09/07
2377
52.01
09/08
2437
53.32
09/09
2467
53.98
09/12
2522
55.18
09/13
2512
54.96
09/14
2472
54.09
09/15
2408
52.69
09/16
2409
52.71
09/20
2412
52.77
09/21
2367
51.79
09/22
2309
50.52
09/26
2253
49.29
09/27
2283
49.95
09/28
2272
49.71
09/29
2325
50.87
09/30
2317
50.7
10/03
2361
51.66
10/04
2457
53.76
10/05
2552
55.84
10/06
2528
55.31
10/07
2526
55.27
10/11
2459
53.8
10/12
2492
54.52
10/13
2469
54.02
10/14
2593
56.73
10/17
2513
54.98
10/18
2569
56.21
10/19
2540
55.57
10/20
2503
54.77
10/21
2474
54.14
10/24
2464
53.91
10/25
2458
53.78
10/26
2508
54.87
10/27
2519
55.12
10/28
2477
54.2
10/31
2534
55.44
11/01
2513
54.98
11/02
2497
54.63
11/04
2383
52.14
11/07
2422
52.99
11/08
2436
53.3
11/09
2425
53.06
11/10
2392
52.34
11/11
2517
55.07
11/14
2579
56.43
11/15
2587
56.6
11/16
2517
55.07
11/17
2534
55.44
11/18
2545
55.68
11/21
2503
54.77
11/22
2571
56.25
11/24
2671
58.44
11/25
2598
56.84
11/28
2501
54.72
11/29
2474
54.13
11/30
2414
50.39
12/01
2530
52.81
12/02
2473
51.62
12/05
2496
52.1
12/06
2472
51.6
12/07
2498
52.15
12/08
2472
51.6
12/09
2563
53.5
12/12
2544
53.11
12/13
2487
51.92
12/14
2495
52.08
12/15
2441
50.96
12/16
2402
50.14
12/19
2348
49.01
12/20
2267
47.32
12/21
2215
46.24
12/22
2224
46.43
12/23
2202
45.97
12/26
2141
44.69
12/27
2180
45.51
12/28
2164
45.17
12/29
2189
45.69
12/30
2164
45.17
2023
01/04
2061
43.02
01/04
2061
43.02
01/05
2064
43.08
01/06
2061
43.02
01/10
2115
44.15
01/11
2220
46.34
01/12
2212
46.17
01/13
2154
44.96
01/16
2174
45.38
01/17
2156
45.01
01/18
2247
46.91
01/19
2219
46.33
01/20
2192
45.76
01/23
2228
46.51
01/24
2278
49.9
01/25
2287
50.1
01/26
2298
50.3
01/27
2303
50.4
01/30
2290
50.12
01/31
2262
49.5
02/01
2239
49
02/02
2284
49.98
02/03
2277
49.83
02/06
2309
50.53
02/07
2310
50.6
02/08
2284
50.03
02/09
2268
49.68
02/10
2255
49.4
02/13
2255
49.4
02/14
2284
50
02/15
2335
51.1
02/16
2410
52.74
02/17
2372
51.91
02/20
2356
51.56
02/21
2343
51.3
02/22
2314
50.67
02/24
2331
51.04
02/27
2283
49.99
02/28
2320
50.8
03/01
2237
48.98
03/02
2267
49.64
03/03
2305
50.47
03/06
2339
51.22
03/07
2357
51.6
03/08
2366
51.8
03/09
2388
52.28
03/10
2353
51.51
03/13
2300
50.35
03/14
2267
49.6
03/15
2247
49.16
03/16
2225
48.68
03/17
2295
50.21
03/20
2229
48.77
03/22
2284
50
03/23
2244
49.12
03/24
2209
48.36
03/27
2249
49.23
03/28
2261
49.5
03/29
2295
50.24
03/30
2285
50.03
03/31
2324
50.88
04/03
2362
51.71
04/04
2405
52.7
04/05
2317
50.7
04/06
2323
50.9
04/07
2316
50.75
04/10
2329
51.03
04/11
2341
51.3
04/12
2338
51.23
04/13
2384
52.24
04/14
2455
53.8
04/17
2405
52.7
04/18
2454
53.7
04/19
2422
53
04/20
2416
52.87
04/21
2392
52.34
04/24
2422
53
04/25
2447
53.6
04/26
2384
52.22
04/27
2419
52.99
04/28
2444
53.53
05/01
2484
54.41
05/02
2515
55.1
05/08
2517
55.14
05/09
2553
55.93
05/10
2522
55.25
05/11
2494
54.64
05/12
2544
55.74
05/15
2574
56.4
05/16
2742
60
05/17
2698
59.04
05/18
2747
60.11
05/19
2912
63.72
05/22
2853
62.43
05/23
2863
62.7
05/24
2754
60.31
05/25
2728
59.74
05/26
2681
58.71
05/29
2675
58.58
05/30
2659
58.2
05/31
2655
58.11
06/01
2732
59.8
06/02
2812
61.55
06/05
2872
62.86
06/06
2890
63.3
06/07
2771.5
60.7
06/08
2705
59.25
06/09
2700
59.14
06/12
2758
60.41
06/13
2766
60.6
06/14
2856.5
62.58
06/15
2820
61.78
06/16
2873.5
62.96
06/19
2798
61.3
06/20
2815.5
61.6
06/21
2809.5
61.47
06/22
2806
61.39
06/23
2803
61.33
06/26
2779.5
60.81
06/27
2738
60
06/28
2778.5
60.89
06/29
2801
61.38
06/30
2811
61.6
07/03
2813
61.64
07/04
2780
60.92
07/05
2788
61.1
07/06
2751.5
60.2
07/07
2722.5
59.57
07/10
2720
59.51
07/11
2720
59.6
07/12
2696
59.07
07/13
2753
60.32
07/14
2719.5
59.59
07/18
2752.5
60.31
07/19
2769
60.6
07/20
2763
60.47
07/21
2805
61.39
07/24
2837.5
62.1
07/25
2845.5
62.3
07/26
2850.5
62.41
07/27
2894.5
63.37
07/28
2891
63.3
07/31
2918
63.89
08/01
2950
64.6
08/02
2886
63.2
08/03
2827
61.91
08/04
2833
62.04
08/07
2880.5
63.08
08/08
2859
62.6
08/09
2788.5
61.06
08/10
2808.5
61.49
08/14
2821.5
51.5
08/15
2743.5
50.1
08/16
2711.5
49.52
08/17
2735.5
49.95
08/18
2740.5
50.05
08/21
2736
49.96
08/22
2800
51.1
08/23
2866.5
52.31
08/24
2816
51.39
08/25
2845
51.92
08/28
2955.5
53.94
08/29
2959.5
54.1
08/30
2932.5
53.61
08/31
2967
54.24
09/01
2921.5
53.41
09/04
2919.5
53.37
09/05
2937
53.6
09/06
2921
53.31
09/07
2922
53.33
09/08
2940.5
53.66
09/11
3007
54.88
09/12
3053
55.8
09/13
3050
55.75
09/14
2984.5
54.55
09/15
2970
54.28
09/19
2915
53.28
09/20
2781
50.8
09/21
2693
49.19
09/22
2680
48.96
09/25
2733.5
49.93
09/26
2730
49.9
09/27
2707.5
49.49
09/28
2629.5
48.06
09/29
2688
49.13
10/02
2603.5
47.59
10/03
2642.5
48.3
10/04
2658.5
48.59
10/05
2732
49.94
10/06
2730.5
49.91
10/10
2751
50.28
10/11
2755
50.3
10/12
2683
48.99
10/13
2634
48.09
10/16
2608.5
47.63
10/17
2657.5
48.5
10/18
2618
47.78
10/19
2550
46.54
10/20
2550
46.54
10/23
2550
46.54
10/24
2577
47.1
10/25
2550
46.61
10/26
2398
43.83
10/27
2493
45.56
10/30
2463
45.02
10/31
2511.5
45.9
11/01
2531
46.26
11/02
2539
46.4
11/06
2659
48.6
11/07
2577
47.1
11/08
2655
48.53
11/09
2711.5
49.56
11/10
2629.5
48.06
11/13
2642
48.29
11/14
2722.5
49.7
11/15
2817.5
51.43
11/16
2871.5
52.42
11/17
2873.5
52.46
11/20
2862.5
52.26
11/21
2875
52.5
11/22
2864.5
52.31
11/24
2882.5
52.64
11/27
2846
51.97
11/28
2821.5
51.5
11/29
2825.5
51.57
11/30
2866.5
52.32
12/01
2831
51.67
12/04
2788.5
50.9
12/05
2744.5
50.1
12/06
2851
52.04
12/07
2829
51.64
12/08
2810
51.3
12/11
2796
51.04
12/12
2773.5
50.7
12/13
2782.5
50.86
12/14
2740.5
50.1
12/15
2780
50.82
12/18
2788
50.97
12/19
2836
51.8
12/20
2850
52.06
12/21
2792
51
12/22
2793
51.01
12/25
2799.5
51.13
12/26
2827.5
51.6
12/27
2854
52.08
12/28
2863.5
52.26
12/29
2868.5
52.35
2024
01/04
2918
53.25
01/04
2918
53.25
01/05
2853
52.1
01/09
2921
53.4
01/10
3010
55.03
01/11
2991.5
54.69
01/12
3061
55.96
01/15
3020
55.21
01/16
3030
55.3
01/17
2958.5
54
01/18
2909
53.09
01/19
2930.5
53.48
01/22
2962.5
54.07
01/23
3023
55.2
01/24
2976
54.34
01/25
2942
53.72
01/26
2880
52.59
01/29
2872
52.44
01/30
2829.5
51.7
01/31
2831.5
51.74
02/01
2844.5
51.97
02/02
2920
53.35
02/05
2965
54.18
02/06
2930
53.5
02/07
2891
52.79
02/08
2952.5
53.91
02/09
2979
54.39
02/13
2969
54.21
02/14
2917.5
53.3
02/15
2993
54.7
02/16
2893.5
52.88
02/19
2880
52.63
02/20
2868
52.4
02/21
2884
52.69
02/22
2833
51.76
02/26
2922.5
53.4
02/27
2986
54.5
02/28
3095
56.49
02/29
3111
56.78
03/01
3111
56.78
03/04
3081
56.23
03/05
3089
56.4
03/06
3080
56.24
03/07
3064
55.94
03/08
3047
55.63
03/11
2984.5
54.49
03/12
2968.5
54.2
03/13
2947.5
53.82
03/14
2931.5
53.52
03/15
2852.5
52.08
03/18
2902.5
52.99
03/19
2862.5
52.3
03/21
2872
52.47
03/22
2850
52.07
03/25
2742.5
50.11
03/26
2675
48.9
03/27
2713
49.59
03/28
2642
48.3
03/29
2634.5
48.16
04/01
2591
47.36
04/02
2494.5
45.6
04/03
2444
44.68
04/04
2457.5
44.92
04/05
2422
44.27
04/08
2437
44.55
04/09
2336.5
42.7
04/10
2327
42.53
04/11
2362
43.17
04/12
2396.5
43.8
04/15
2316.5
42.33
04/16
2392
43.7
04/17
2349.5
42.92
04/18
2257.5
41.24
04/19
2141
39.11
04/22
2231
40.76
04/23
2278
41.6
04/24
2299.5
41.99
04/25
2287
41.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー