ピジョンのPER(株価収益率)の推移

TOP  関連銘柄

ピジョン(7956)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:22.94 (2024年3月28日) PERの計算方法

 平均値:26.55 標準偏差:±2.92(網掛け部分が標準偏差です)

ピジョンとPERの比較チャート

ピジョンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2119
25.46

03/29
2139
25.7

03/30
2127
25.56

03/31
2153
25.87

04/01
2142
25.74

04/04
2136
25.67

04/05
2173
26.11

04/06
2191
26.33

04/07
2192
26.34

04/08
2185
26.26

04/11
2135
25.66

04/12
2134
25.64

04/13
2147
25.8

04/14
2150
25.84

04/15
2072
24.9

04/18
2053
24.67

04/19
2060
24.75

04/20
2083
25.03

04/21
2103
25.27

04/22
2060
24.75

04/25
2010
24.15

04/26
2057
24.72

04/27
2125
25.54

04/28
2217
26.64

05/02
2192
26.34

05/06
2196
26.39

05/09
2088
25.09

05/10
2124
25.52

05/11
2073
24.91

05/12
2025
24.33

05/13
2012
24.18

05/16
1958
23.53

05/17
2031
24.41

05/18
2035
24.45

05/19
2050
24.63

05/20
2036
24.47

05/23
2046
24.59

05/24
1981
23.81

05/25
1883
22.63

05/26
1823
21.91

05/27
1840
22.11

05/30
1880
22.59

05/31
1844
22.16

06/01
1930
22.86

06/02
1900
22.51

06/03
1885
22.33

06/06
1829
21.67

06/07
1839
21.78

06/08
1859
22.02

06/09
1869
22.14

06/10
1854
21.96

06/13
1844
21.84

06/14
1780
21.09

06/15
1701
20.15

06/16
1662
19.69

06/17
1718
20.35

06/20
1675
19.84

06/21
1731
20.5

06/22
1747
20.69

06/23
1799
21.31

06/24
1840
21.8

06/27
1843
21.83

06/28
1868
22.13

06/29
1860
22.03

06/30
1861
22.04

07/01
1861
22.04

07/04
1893
22.42

07/05
1921
22.76

07/06
1992
23.6

07/07
1935
22.92

07/08
1933
22.9

07/11
1970
23.34

07/12
1948
23.08

07/13
1932
22.89

07/14
1926
22.81

07/15
1940
22.98

07/19
1917
22.71

07/20
1957
23.18

07/21
1973
23.37

07/22
1978
23.43

07/25
1938
22.96

07/26
1951
23.11

07/27
1939
22.97

07/28
1939
22.97

07/29
1935
22.92

08/01
1898
22.48

08/02
1889
22.38

08/03
1898
22.48

08/04
1920
22.74

08/05
1920
22.74

08/08
1909
22.61

08/09
1908
22.6

08/10
2046
28.61

08/12
1988
27.8

08/15
2084
29.14

08/16
2069
28.93

08/17
2114
29.56

08/18
2115
29.58

08/19
2133
29.83

08/22
2074
29

08/23
2092
29.25

08/24
2122
29.67

08/25
2106
29.45

08/26
2116
29.59

08/29
2091
29.24

08/30
2088
29.2

08/31
2083
27.84

09/01
2072
27.7

09/02
2062
27.56

09/05
2058
27.51

09/06
2015
26.93

09/07
1984
26.52

09/08
2078
27.78

09/09
2158
28.85

09/12
2201
29.42

09/13
2174
29.06

09/14
2135
28.54

09/15
2108
28.18

09/16
2106
28.15

09/20
2118
28.31

09/21
2090
27.94

09/22
2088
27.91

09/26
2067
27.63

09/27
2099
28.06

09/28
2079
27.79

09/29
2121
28.35

09/30
2114
28.26

10/03
2118
28.31

10/04
2187
29.23

10/05
2140
28.6

10/06
2120
28.34

10/07
2075
27.74

10/11
2006
26.81

10/12
2026
27.08

10/13
2059
27.52

10/14
2053
27.44

10/17
2056
27.48

10/18
2050
27.4

10/19
2027
27.09

10/20
2046
27.35

10/21
1964
26.25

10/24
1916
25.61

10/25
1928
25.77

10/26
1958
26.17

10/27
1948
26.04

10/28
1931
25.81

10/31
1948
26.04

11/01
1930
25.8

11/02
1898
25.37

11/04
1900
25.4

11/07
1899
25.38

11/08
1939
25.92

11/09
1868
24.97

11/10
1923
25.7

11/11
1961
26.21

11/14
1962
26.22

11/15
1982
26.49

11/16
2005
26.8

11/17
2072
27.7

11/18
2089
27.92

11/21
2037
27.23

11/22
2059
27.52

11/24
2076
27.75

11/25
2091
27.95

11/28
2060
27.54

11/29
2078
27.78

11/30
2044
27.32

12/01
2109
28.19

12/02
2139
28.59

12/05
2114
28.26

12/06
2088
27.91

12/07
2163
28.91

12/08
2160
28.87

12/09
2306
30.82

12/12
2239
29.93

12/13
2240
29.94

12/14
2229
29.79

12/15
2209
29.53

12/16
2188
29.25

12/19
2144
28.66

12/20
2159
28.86

12/21
2186
29.22

12/22
2218
29.65

12/23
2206
29.49

12/26
2197
29.37

12/27
2239
29.93

12/28
2265
30.28

12/29
2201
29.42

12/30
2168
28.98
2023
01/04
2144
28.66

01/05
2099
28.06

01/06
2081
27.82

01/10
2070
27.67

01/11
2044
27.32

01/12
1998
26.71

01/13
1971
26.35

01/16
1953
26.1

01/17
1998
26.71

01/18
1984
26.52

01/19
1977
26.43

01/20
1956
26.15

01/23
2015
26.93

01/24
2065
28.9

01/25
2057
28.8

01/26
2047
28.6

01/27
2051
28.7

01/30
2037
28.5

01/31
2058
28.8

02/01
2045
28.6

02/02
2047
28.63

02/03
2016
28.19

02/06
2033
28.43

02/07
2065
28.9

02/08
2118
29.64

02/09
2115
29.6

02/10
2140
29.95

02/13
2091
29.26

02/14
2127
31.4

02/15
2115
31.2

02/16
2215
32.68

02/17
2184
32.22

02/20
2200
32.45

02/21
2122
31.3

02/22
2071
30.55

02/24
2057
30.34

02/27
2073
30.58

02/28
2098
31

03/01
2017
29.8

03/02
2027
29.95

03/03
2067
30.54

03/06
2056
30.38

03/07
2053
30.3

03/08
2053
30.3

03/09
2068
30.52

03/10
2022
29.84

03/13
2005
29.59

03/14
1975
29.2

03/15
1984
29.33

03/16
2018
29.84

03/17
2039
30.15

03/20
2013
29.76

03/22
2040
30.1

03/23
2062
30.42

03/24
2058
30.37

03/27
2056
30.34

03/28
2058
30.4

03/29
2094
30.93

03/30
2065
30.5

03/31
2049
30.27

04/03
2041
30.15

04/04
2088
30.8

04/05
2053
30.3

04/06
2045
30.2

04/07
2020
29.83

04/10
2023
29.88

04/11
2021
29.9

04/12
2049
30.31

04/13
2047
30.28

04/14
2035
30.11

04/17
2034
30.09

04/18
2074
30.6

04/19
2057
30.35

04/20
2060
30.39

04/21
2031
29.97

04/24
2046
30.19

04/25
2038
30.1

04/26
2062
30.45

04/27
2073
30.62

04/28
2112
31.19

05/01
2145
31.68

05/02
2128
31.4

05/08
2117
31.24

05/09
2114
31.19

05/10
2106
31.08

05/11
2100
31

05/12
2154
31.8

05/15
2204
32.54

05/16
2230
32.9

05/17
2179
32.15

05/18
2158
31.84

05/19
2154
31.78

05/22
2139
31.56

05/23
2125
31.4

05/24
2103
31.07

05/25
2061
30.45

05/26
2057
30.4

05/29
2042
30.17

05/30
2010
29.7

05/31
1983
29.3

06/01
2012
29.73

06/02
2076
30.68

06/05
2071
30.6

06/06
2100.5
31

06/07
2089.5
30.84

06/08
2065
30.48

06/09
2109.5
31.13

06/12
2160
31.88

06/13
2108.5
31.1

06/14
2106.5
31.07

06/15
2055.5
30.32

06/16
2075.5
30.61

06/19
2115
31.2

06/20
2082.5
30.8

06/21
2067.5
30.58

06/22
2045.5
30.25

06/23
2030.5
30.03

06/26
2046.5
30.27

06/27
2026.5
29.9

06/28
2048.5
30.22

06/29
2008
29.63

06/30
1984.5
29.28

07/03
2019
29.79

07/04
2036
30.04

07/05
2022.5
29.84

07/06
2007.5
29.7

07/07
1998
29.56

07/10
2021
29.9

07/11
2028.5
30

07/12
1969.5
29.13

07/13
1945
28.77

07/14
1932.5
28.58

07/18
1923.5
28.45

07/19
1914.5
28.3

07/20
1914
28.29

07/21
1919.5
28.37

07/24
1925
28.46

07/25
1910.5
28.2

07/26
1924.5
28.41

07/27
1922.5
28.38

07/28
1915.5
28.27

07/31
1920
28.34

08/01
1920.5
28.4

08/02
1910.5
28.25

08/03
1880
27.8

08/04
1893.5
28

08/07
1934
28.6

08/08
1944
28.7

08/09
1946.5
28.7

08/10
1813
26.73

08/14
1841
27.14

08/15
1761
26

08/16
1717.5
25.36

08/17
1713.5
25.3

08/18
1711.5
25.27

08/21
1740
25.69

08/22
1748.5
25.8

08/23
1743
25.72

08/24
1720
25.38

08/25
1687
24.89

08/28
1674
24.7

08/29
1710
25.2

08/30
1700
25.05

08/31
1689
24.89

09/01
1718
25.32

09/04
1716
25.29

09/05
1709
25.2

09/06
1713.5
25.27

09/07
1707
25.17

09/08
1682.5
24.81

09/11
1673.5
24.68

09/12
1677
24.8

09/13
1683
24.89

09/14
1686.5
24.94

09/15
1701.5
25.16

09/19
1693.5
25.04

09/20
1695
25

09/21
1678
24.75

09/22
1668
24.6

09/25
1687.5
24.89

09/26
1693.5
25

09/27
1709.5
25.24

09/28
1699
25.08

09/29
1688.5
24.93

10/02
1665
24.58

10/03
1644
24.3

10/04
1665.5
24.62

10/05
1666
24.63

10/06
1661.5
24.56

10/10
1667.5
24.65

10/11
1655
24.4

10/12
1640.5
24.19

10/13
1613
23.78

10/16
1593
23.49

10/17
1599.5
23.6

10/18
1613
23.8

10/19
1615.5
23.84

10/20
1607
23.71

10/23
1606.5
23.7

10/24
1627.5
24

10/25
1621.5
23.91

10/26
1617.5
23.85

10/27
1618.5
23.87

10/30
1573
23.2

10/31
1600.5
23.6

11/01
1614.5
23.81

11/02
1631.5
24.06

11/06
1638
24.15

11/07
1600
23.6

11/08
1597.5
23.6

11/09
1614.5
23.85

11/10
1626.5
24.03

11/13
1623.5
23.98

11/14
1650
24.4

11/15
1693.5
25.04

11/16
1660
24.55

11/17
1656
24.49

11/20
1637
24.21

11/21
1613
23.8

11/22
1631
24.07

11/24
1655
24.42

11/27
1648.5
24.32

11/28
1652.5
24.4

11/29
1668
24.63

11/30
1659
24.5

12/01
1686.5
24.9

12/04
1705
25.18

12/05
1676
24.7

12/06
1675
24.69

12/07
1657.5
24.43

12/08
1639.5
24.16

12/11
1625
23.95

12/12
1613
23.8

12/13
1612
23.79

12/14
1609.5
23.75

12/15
1605
23.68

12/18
1616
23.84

12/19
1632.5
24.1

12/20
1637.5
24.17

12/21
1626.5
24.01

12/22
1644
24.27

12/25
1625
23.99

12/26
1624.5
24

12/27
1637.5
24.19

12/28
1622
23.96

12/29
1624
23.99
2024
01/04
1630.5
24.09

01/05
1619
23.9

01/09
1643
24.3

01/10
1652
24.43

01/11
1652.5
24.44

01/12
1666
24.64

01/15
1624.5
24.03

01/16
1634
24.1

01/17
1621.5
23.92

01/18
1610.5
23.75

01/19
1566
23.1

01/22
1585.5
23.38

01/23
1595
23.5

01/24
1598
23.54

01/25
1621
23.88

01/26
1616
23.81

01/29
1641
24.18

01/30
1622.5
24

01/31
1616.5
23.91

02/01
1619.5
23.96

02/02
1611.5
23.84

02/05
1639
24.24

02/06
1629
24.1

02/07
1606.5
23.77

02/08
1586.5
23.47

02/09
1598
23.64

02/13
1595
23.6

02/14
1548.5
22.91

02/15
1576.5
24.8

02/16
1512
23.79

02/19
1573.5
24.75

02/20
1595.5
25.1

02/21
1596
25.11

02/22
1536
24.16

02/26
1520
23.91

02/27
1533
24.1

02/28
1529.5
24.04

02/29
1526
23.99

03/01
1517
23.85

03/04
1520.5
23.9

03/05
1527
24

03/06
1522
23.92

03/07
1521.5
23.91

03/08
1525.5
23.98

03/11
1526.5
23.99

03/12
1548
24.4

03/13
1533.5
24.17

03/14
1544.5
24.34

03/15
1541
24.29

03/18
1544
24.34

03/19
1539.5
24.2

03/21
1544
24.27

03/22
1546.5
24.31

03/25
1483.5
23.32

03/26
1461
23

03/27
1456.5
22.93

03/28
1457
22.94
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー