象印マホービンのPER(株価収益率)の推移
「象印マホービン(7965)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.84 (2024年4月18日) PERの計算方法
平均値：27.95 標準偏差：±6.41(網掛け部分が標準偏差です)
象印マホービンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1343
26.69
04/18
1343
26.69
04/19
1352
26.87
04/20
1362
27.07
04/21
1387
27.57
04/22
1355
26.93
04/25
1330
26.44
04/26
1338
26.6
04/27
1336
26.56
04/28
1374
27.31
05/02
1370
27.23
05/06
1372
27.27
05/09
1334
26.52
05/10
1341
26.66
05/11
1352
26.87
05/12
1324
26.32
05/13
1368
27.19
05/16
1365
27.13
05/17
1371
27.25
05/18
1362
27.07
05/19
1352
26.87
05/20
1367
27.17
05/23
1376
27.35
05/24
1359
27.01
05/25
1361
27.05
05/26
1355
26.93
05/27
1370
27.23
05/30
1385
27.53
05/31
1365
27.13
06/01
1395
27.73
06/02
1397
27.77
06/03
1432
28.46
06/06
1433
28.48
06/07
1429
28.4
06/08
1461
22.47
06/09
1432
22.03
06/10
1431
22.01
06/13
1431
22.01
06/14
1417
21.8
06/15
1414
21.75
06/16
1414
21.75
06/17
1408
21.66
06/20
1396
21.47
06/21
1400
21.53
06/22
1371
23.19
06/23
1389
23.5
06/24
1405
23.77
06/27
1419
24.01
06/28
1421
24.04
06/29
1404
23.75
06/30
1381
23.36
07/01
1359
22.99
07/04
1440
24.36
07/05
1440
24.36
07/06
1433
24.24
07/07
1470
24.87
07/08
1496
25.31
07/11
1515
25.63
07/12
1462
24.73
07/13
1460
24.7
07/14
1451
24.55
07/15
1481
25.05
07/19
1487
25.16
07/20
1508
25.51
07/21
1517
25.66
07/22
1523
25.76
07/25
1507
25.49
07/26
1524
25.78
07/27
1499
25.36
07/28
1496
25.31
07/29
1472
24.9
08/01
1508
25.51
08/02
1490
25.21
08/03
1493
25.26
08/04
1485
25.12
08/05
1511
25.56
08/08
1537
26
08/09
1536
25.98
08/10
1540
26.05
08/12
1568
26.53
08/15
1579
26.71
08/16
1572
26.59
08/17
1614
27.3
08/18
1604
27.14
08/19
1666
28.18
08/22
1633
27.63
08/23
1604
27.14
08/24
1621
24.93
08/25
1613
24.81
08/26
1613
24.81
08/29
1603
24.66
08/30
1642
25.26
08/31
1604
24.67
09/01
1584
24.36
09/02
1592
24.49
09/05
1576
24.24
09/06
1581
24.32
09/07
1568
24.12
09/08
1608
24.73
09/09
1612
24.8
09/12
1602
24.64
09/13
1620
24.92
09/14
1628
25.04
09/15
1615
24.84
09/16
1610
24.76
09/20
1618
24.89
09/21
1593
24.5
09/22
1580
24.3
09/26
1550
23.84
09/27
1559
23.98
09/28
1581
24.32
09/29
1609
24.75
09/30
1559
23.98
10/03
1579
24.29
10/04
1579
24.29
10/05
1581
24.32
10/06
1596
24.55
10/07
1548
23.81
10/11
1538
23.66
10/12
1518
23.35
10/13
1479
22.75
10/14
1508
23.2
10/17
1510
23.23
10/18
1543
23.73
10/19
1530
23.53
10/20
1496
23.01
10/21
1500
23.07
10/24
1480
22.76
10/25
1499
23.06
10/26
1506
23.16
10/27
1489
22.9
10/28
1476
22.7
10/31
1501
23.09
11/01
1501
23.09
11/02
1501
23.09
11/04
1495
23
11/07
1506
23.16
11/08
1528
23.5
11/09
1544
23.75
11/10
1546
23.78
11/11
1603
24.66
11/14
1591
24.47
11/15
1563
24.04
11/16
1569
24.13
11/17
1571
24.16
11/18
1590
24.46
11/21
1591
24.47
11/22
1635
25.15
11/24
1650
25.38
11/25
1670
25.69
11/28
1613
24.81
11/29
1613
24.81
11/30
1599
25.14
12/01
1594
25.06
12/02
1559
24.51
12/05
1584
24.9
12/06
1598
25.12
12/07
1595
25.07
12/08
1609
25.29
12/09
1652
25.97
12/12
1671
26.27
12/13
1693
26.61
12/14
1715
26.96
12/15
1726
27.13
12/16
1748
27.48
12/19
1667
26.21
12/20
1622
25.5
12/21
1646
25.88
12/22
1651
25.95
12/23
1570
24.68
12/26
1640
25.78
12/27
1600
25.15
12/28
1600
36.11
12/29
1613
36.41
12/30
1641
37.04
2023
01/04
1534
34.62
01/04
1534
34.62
01/05
1488
33.58
01/06
1436
32.41
01/10
1440
32.5
01/11
1448
32.68
01/12
1433
32.34
01/13
1406
31.73
01/16
1396
31.51
01/17
1408
31.78
01/18
1475
33.29
01/19
1478
33.36
01/20
1491
33.65
01/23
1538
34.71
01/24
1585
35.7
01/25
1618
36.5
01/26
1596
36
01/27
1607
36.2
01/30
1633
36.79
01/31
1655
37.28
02/01
1675
37.8
02/02
1667
37.62
02/03
1673
37.75
02/06
1678
37.87
02/07
1663
37.5
02/08
1648
37.16
02/09
1618
36.49
02/10
1622
36.58
02/13
1611
36.33
02/14
1645
37.1
02/15
1616
36.4
02/16
1629
36.69
02/17
1618
36.45
02/20
1635
36.83
02/21
1648
37.2
02/22
1616
36.48
02/24
1644
37.11
02/27
1642
37.06
02/28
1646
37.1
03/01
1649
37.17
03/02
1642
37.01
03/03
1660
37.42
03/06
1677
37.8
03/07
1652
37.3
03/08
1637
36.96
03/09
1651
37.28
03/10
1596
36.04
03/13
1604
36.22
03/14
1598
36
03/15
1617
36.43
03/16
1570
35.37
03/17
1586
35.73
03/20
1529
34.45
03/22
1556
35.1
03/23
1547
34.9
03/24
1550
34.96
03/27
1565
35.3
03/28
1551
35
03/29
1583
35.72
03/30
1592
35.93
03/31
1595
35.99
04/03
1592
35.9
04/04
1668
37.6
04/05
1659
37.4
04/06
1660
37.4
04/07
1660
37.4
04/10
1657
37.33
04/11
1654
37.3
04/12
1691
38.13
04/13
1662
37.48
04/14
1672
37.71
04/17
1711
38.59
04/18
1718
38.8
04/19
1696
38.3
04/20
1709
38.6
04/21
1723
38.91
04/24
1729
39.05
04/25
1743
39.3
04/26
1716
38.69
04/27
1732
39.05
04/28
1777
40.07
05/01
1758
39.64
05/02
1764
39.8
05/08
1777
40.09
05/09
1811
40.86
05/10
1788
40.34
05/11
1773
40
05/12
1800
40.61
05/15
1814
40.93
05/16
1826
41.2
05/17
1805
40.73
05/18
1781
40.18
05/19
1774
40.03
05/22
1790
40.39
05/23
1746
39.4
05/24
1734
39.13
05/25
1752
39.54
05/26
1720
38.81
05/29
1704
38.45
05/30
1690
38.1
05/31
1669
37.63
06/01
1659
37.4
06/02
1699
38.3
06/05
1714
38.64
06/06
1698
38.3
06/07
1692
38.16
06/08
1687
38.05
06/09
1711
38.59
06/12
1729
39
06/13
1761
39.7
06/14
1781
40.15
06/15
1764
39.77
06/16
1748
39.41
06/19
1774
39.99
06/20
1821
41.1
06/21
1828
41.26
06/22
1834
41.39
06/23
1770
39.95
06/26
1758
39.68
06/27
1779
40.1
06/28
1817
40.96
06/29
1777
40.05
06/30
1770
39.9
07/03
1810
28.8
07/04
2003
31.87
07/05
2073
32.98
07/06
2050
32.6
07/07
2069
32.9
07/10
2098
33.36
07/11
2142
34.1
07/12
2161
34.4
07/13
2134
33.97
07/14
2097
33.38
07/18
2011
32.01
07/19
2030
32.3
07/20
2013
32.03
07/21
1989
31.65
07/24
1986
31.6
07/25
1975
31.4
07/26
1967
31.27
07/27
1943
30.89
07/28
1957
31.11
07/31
1999
31.78
08/01
1987
31.6
08/02
1905
30.3
08/03
1843
29.31
08/04
1783
28.36
08/07
1796
28.56
08/08
1808
28.8
08/09
1822
29.02
08/10
1853
29.52
08/14
1829
29.13
08/15
1810
28.8
08/16
1831
29.13
08/17
1827
29.07
08/18
1779
28.31
08/21
1790
28.48
08/22
1770
28.2
08/23
1775
28.28
08/24
1748
27.85
08/25
1727
27.51
08/28
1745
27.8
08/29
1794
28.6
08/30
1787
28.49
08/31
1795
28.62
09/01
1834
29.24
09/04
1875
29.89
09/05
1880
29.9
09/06
1894
30.12
09/07
1893
30.11
09/08
1830
29.1
09/11
1830
29.1
09/12
1853
29.5
09/13
1817
28.93
09/14
1853
29.5
09/15
1849
29.44
09/19
1843
29.34
09/20
1804
28.7
09/21
1787
28.43
09/22
1781
28.33
09/25
1801
28.65
09/26
1791
28.5
09/27
1808
28.77
09/28
1798
28.61
09/29
1783
28.37
10/02
1803
28.7
10/03
1650
26.3
10/04
1600
25.5
10/05
1602
25.53
10/06
1585
25.26
10/10
1630
25.98
10/11
1613
25.7
10/12
1591
25.35
10/13
1535
24.46
10/16
1507
24.01
10/17
1530
24.4
10/18
1535
24.48
10/19
1514
24.14
10/20
1516
24.18
10/23
1512
24.11
10/24
1519
24.2
10/25
1520
24.22
10/26
1504
23.96
10/27
1543
24.58
10/30
1529
24.36
10/31
1542
24.6
11/01
1566
24.98
11/02
1592
25.4
11/06
1599
25.51
11/07
1577
25.1
11/08
1583
25.2
11/09
1574
25.05
11/10
1572
25.02
11/13
1536
24.45
11/14
1547
24.6
11/15
1556
24.74
11/16
1547
24.6
11/17
1528
24.3
11/20
1523
24.22
11/21
1576
25.1
11/22
1574
25.07
11/24
1562
24.88
11/27
1557
24.8
11/28
1572
25
11/29
1570
24.97
11/30
1556
24.75
12/01
1532
24.36
12/04
1519
24.16
12/05
1501
23.9
12/06
1524
24.27
12/07
1496
23.82
12/08
1477
23.52
12/11
1488
23.69
12/12
1485
23.6
12/13
1488
23.65
12/14
1489
23.66
12/15
1506
23.93
12/18
1508
23.97
12/19
1520
24.2
12/20
1521
24.22
12/21
1529
24.34
12/22
1537
24.47
12/25
1541
20.9
12/26
1574
21.3
12/27
1540
20.84
12/28
1531
20.72
12/29
1491
20.18
2024
01/04
1493
20.2
01/04
1493
20.2
01/05
1494
20.2
01/09
1514
20.5
01/10
1525
20.65
01/11
1523
20.62
01/12
1527
20.68
01/15
1524
20.64
01/16
1497
20.3
01/17
1492
20.23
01/18
1495
20.27
01/19
1488
20.18
01/22
1516
20.56
01/23
1497
20.3
01/24
1487
20.16
01/25
1483
20.11
01/26
1468
19.91
01/29
1465
19.87
01/30
1429
19.3
01/31
1435
19.38
02/01
1436
19.39
02/02
1439
19.44
02/05
1436
19.39
02/06
1421
19.2
02/07
1421
19.2
02/08
1412
19.08
02/09
1410
19.05
02/13
1437
19.42
02/14
1404
18.97
02/15
1379
18.7
02/16
1400
18.98
02/19
1417
19.22
02/20
1438
19.5
02/21
1435
19.46
02/22
1450
19.66
02/26
1443
19.57
02/27
1421
19.2
02/28
1401
18.93
02/29
1399
18.9
03/01
1401
18.93
03/04
1407
19.01
03/05
1396
18.9
03/06
1418
19.2
03/07
1405
19.02
03/08
1418
19.2
03/11
1417
19.18
03/12
1439
19.5
03/13
1446
19.59
03/14
1453
19.69
03/15
1461
19.8
03/18
1449
19.64
03/19
1460
19.8
03/21
1447
19.62
03/22
1462
19.83
03/25
1432
19.42
03/26
1430
19.4
03/27
1453
19.71
03/28
1435
19.47
03/29
1446
19.62
04/01
1470
19.9
04/02
1450
19.6
04/03
1429
19.32
04/04
1432
19.36
04/05
1436
19.41
04/08
1448
19.57
04/09
1450
19.6
04/10
1453
19.64
04/11
1464
19.79
04/12
1462
19.76
04/15
1479
19.99
04/16
1457
19.7
04/17
1445
19.54
04/18
1467
19.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー