ニプロのEPS(1株利益)の推移

TOP  関連銘柄

ニプロ(8086)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:68.63 (2024年3月28日) EPSの計算方法

 平均値:80.43 標準偏差:±16.02(網掛け部分が標準偏差です)

ニプロとEPSの比較チャート

ニプロの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1057
-

03/29
1074
90.72

03/30
1036
90.7

03/31
1024
90.71

04/01
1029
90.78

04/04
1042
90.74

04/05
1044
90.76

04/06
1034
90.7

04/07
1001
90.7

04/08
1013
90.75

04/11
1005
90.77

04/12
998
90.7

04/13
1015
90.72

04/14
1012
90.7

04/15
1002
90.76

04/18
1006
90.76

04/19
1012
90.71

04/20
1023
90.76

04/21
1028
90.77

04/22
1014
90.73

04/25
1006
90.77

04/26
1008
90.71

04/27
993
90.72

04/28
1026
90.76

05/02
1027
90.71

05/06
1024
90.72

05/09
1010
90.78

05/10
1013
90.74

05/11
1010
90.77

05/12
1010
90.74

05/13
1040
90.74

05/16
1014
90.75

05/17
1027
90.77

05/18
1017
90.72

05/19
1019
95.67

05/20
1023
95.68

05/23
1024
95.6

05/24
1011
95.61

05/25
1018
95.64

05/26
1019
95.67

05/27
1022
95.68

05/30
1036
95.6

05/31
1024
95.66

06/01
1044
95.61

06/02
1030
95.6

06/03
1030
95.63

06/06
1046
95.63

06/07
1043
95.61

06/08
1059
95.6

06/09
1057
95.66

06/10
1035
95.65

06/13
1029
95.65

06/14
1022
95.63

06/15
1016
95.6

06/16
1029
95.66

06/17
1019
95.63

06/20
1010
95.68

06/21
1037
95.64

06/22
1060
95.66

06/23
1058
95.66

06/24
1066
95.66

06/27
1072
95.6

06/28
1075
95.62

06/29
1069
95.64

06/30
1067
95.61

07/01
1069
95.6

07/04
1084
95.61

07/05
1082
95.67

07/06
1086
95.66

07/07
1108
95.68

07/08
1095
95.68

07/11
1117
95.63

07/12
1103
95.63

07/13
1111
95.66

07/14
1124
95.61

07/15
1133
95.65

07/19
1131
95.61

07/20
1152
95.6

07/21
1168
95.6

07/22
1180
95.65

07/25
1183
95.62

07/26
1174
95.63

07/27
1185
95.6

07/28
1187
95.64

07/29
1165
95.64

08/01
1177
95.64

08/02
1154
95.61

08/03
1147
95.6

08/04
1144
95.66

08/05
1151
95.65

08/08
1155
95.67

08/09
1132
95.61

08/10
1140
95.6

08/12
1139
95.63

08/15
1121
95.63

08/16
1122
95.64

08/17
1129
95.65

08/18
1116
95.67

08/19
1122
95.62

08/22
1124
95.65

08/23
1114
95.65

08/24
1110
95.62

08/25
1117
95.6

08/26
1128
95.63

08/29
1109
95.67

08/30
1122
95.6

08/31
1136
95.65

09/01
1137
108.5

09/02
1130
108.59

09/05
1131
108.54

09/06
1144
108.54

09/07
1141
108.53

09/08
1167
108.56

09/09
1169
108.55

09/12
1161
108.54

09/13
1142
108.5

09/14
1117
108.55

09/15
1110
108.55

09/16
1105
108.5

09/20
1103
108.54

09/21
1092
108.56

09/22
1085
108.54

09/26
1078
108.5

09/27
1079
108.55

09/28
1080
108.55

09/29
1087
108.54

09/30
1088
108.59

10/03
1089
108.58

10/04
1122
108.57

10/05
1116
108.51

10/06
1116
108.56

10/07
1104
108.56

10/11
1091
108.55

10/12
1092
108.55

10/13
1088
108.54

10/14
1110
108.58

10/17
1095
108.5

10/18
1101
108.52

10/19
1110
108.57

10/20
1109
108.5

10/21
1103
108.51

10/24
1099
108.56

10/25
1106
108.59

10/26
1117
108.53

10/27
1118
108.55

10/28
1118
108.54

10/31
1122
108.54

11/01
1116
108.51

11/02
1120
108.56

11/04
1092
108.52

11/07
1087
108.54

11/08
1094
108.59

11/09
1060
108.53

11/10
1021
108.6

11/11
1031
108.5

11/14
1012
108.52

11/15
1012
108.58

11/16
1009
108.58

11/17
1016
95.63

11/18
1020
95.66

11/21
1027
95.68

11/22
1031
95.62

11/24
1041
95.64

11/25
1048
95.68

11/28
1040
95.62

11/29
1030
95.67

11/30
1017
95.63

12/01
1012
95.67

12/02
1016
95.65

12/05
1011
95.66

12/06
1011
95.64

12/07
1012
95.64

12/08
1012
95.65

12/09
1015
95.65

12/12
1019
95.66

12/13
1023
95.68

12/14
1034
95.6

12/15
1037
95.65

12/16
1026
95.66

12/19
1028
95.61

12/20
1018
95.62

12/21
1019
95.67

12/22
1032
95.68

12/23
1029
95.64

12/26
1032
95.63

12/27
1035
95.64

12/28
1033
95.65

12/29
1041
95.64

12/30
1034
95.68
2023
01/04
1008
95.65

01/05
1007
95.63

01/06
1011
95.63

01/10
1010
95.64

01/11
1021
95.64

01/12
1010
95.68

01/13
1008
95.64

01/16
1009
95.63

01/17
1009
95.63

01/18
1017
95.63

01/19
1018
95.67

01/20
1016
95.67

01/23
1032
95.66

01/24
1036
95.64

01/25
1038
95.92

01/26
1041
95.22

01/27
1033
95.5

01/30
1031
95.64

01/31
1041
95.64

02/01
1031
95.68

02/02
1035
95.46

02/03
1028
95.47

02/06
1039
95.45

02/07
1029
95.49

02/08
1055
95.27

02/09
1089
61.33

02/10
1079
61.35

02/13
1053
61.34

02/14
1053
61.32

02/15
1063
61.22

02/16
1071
61.44

02/17
1074
61.44

02/20
1086
61.44

02/21
1085
61.46

02/22
1059
61.29

02/24
1050
61.28

02/27
1035
61.29

02/28
1036
61.31

03/01
1022
61.3

03/02
1016
61.3

03/03
1030
61.31

03/06
1038
61.3

03/07
1042
61.31

03/08
1044
61.29

03/09
1054
61.3

03/10
1044
61.27

03/13
1029
61.3

03/14
1011
61.28

03/15
1008
61.27

03/16
1012
61.27

03/17
1014
61.25

03/20
998
61.26

03/22
1004
61.26

03/23
1000
61.21

03/24
1004
61.23

03/27
1001
61.21

03/28
1003
61.22

03/29
1010
61.15

03/30
998
61.17

03/31
1019
61.15

04/03
1024
61.16

04/04
1025
61.17

04/05
1011
61.37

04/06
1012
61.27

04/07
1005
61.33

04/10
1008
61.31

04/11
1013
61.35

04/12
1014
61.39

04/13
1011
61.38

04/14
1015
61.38

04/17
1013
61.4

04/18
1017
61.39

04/19
1009
61.26

04/20
1011
61.26

04/21
1021
61.27

04/24
1026
61.24

04/25
1028
61.25

04/26
1009
61.19

04/27
1013
61.18

04/28
1022
61.2

05/01
1026
61.19

05/02
1023
61.18

05/08
1019
61.25

05/09
1036
61.27

05/10
1027
61.26

05/11
1002
61.24

05/12
1003
68.63

05/15
1003
68.65

05/16
1020
68.65

05/17
1012
68.45

05/18
1014
68.47

05/19
1021
68.46

05/22
1020
68.47

05/23
1029
68.45

05/24
1026
68.6

05/25
1012
68.58

05/26
1007
68.61

05/29
1010
68.59

05/30
1000
68.61

05/31
990
68.49

06/01
999
68.51

06/02
1021
68.47

06/05
1022.5
68.47

06/06
1012
68.48

06/07
1002
68.84

06/08
1003.5
68.86

06/09
1005.5
68.82

06/12
1008.5
68.82

06/13
1008.5
68.83

06/14
1016
68.6

06/15
1027.5
68.6

06/16
1036
68.59

06/19
1045
68.6

06/20
1039
68.61

06/21
1038.5
68.8

06/22
1041.5
68.82

06/23
1031
68.79

06/26
1028
68.82

06/27
1022.5
68.8

06/28
1027
68.62

06/29
1028
68.6

06/30
1019.5
68.62

07/03
1030
68.6

07/04
1023
68.62

07/05
1021.5
68.61

07/06
1007
68.6

07/07
1008
68.5

07/10
1010
68.52

07/11
1016
68.52

07/12
1012
68.64

07/13
1014
68.65

07/14
1019.5
68.65

07/18
1015
68.65

07/19
1019
68.62

07/20
1016
68.85

07/21
1031
68.83

07/24
1040.5
68.87

07/25
1031.5
68.86

07/26
1036.5
68.76

07/27
1037
68.77

07/28
1029
68.76

07/31
1032.5
68.78

08/01
1036.5
68.78

08/02
1031
68.64

08/03
1017.5
68.64

08/04
1022.5
68.65

08/07
1030
68.62

08/08
1038.5
68.62

08/09
1095.5
68.77

08/10
1135.5
68.46

08/14
1124
68.48

08/15
1108
68.45

08/16
1105.5
68.81

08/17
1106
68.83

08/18
1108
68.82

08/21
1113
68.81

08/22
1117.5
68.83

08/23
1119.5
68.55

08/24
1139.5
68.55

08/25
1138
68.56

08/28
1150
68.55

08/29
1158.5
68.57

08/30
1178.5
68.55

08/31
1208
68.55

09/01
1214
68.55

09/04
1223
68.54

09/05
1212
68.55

09/06
1203.5
68.86

09/07
1222
68.85

09/08
1221
68.84

09/11
1218
68.86

09/12
1243.5
68.85

09/13
1235.5
68.7

09/14
1241
68.71

09/15
1235
68.71

09/19
1227
68.68

09/20
1204.5
68.7

09/21
1221.5
68.82

09/22
1190.5
68.81

09/25
1204
68.81

09/26
1210
68.83

09/27
1215
68.74

09/28
1203.5
68.76

09/29
1209
68.73

10/02
1144.5
68.73

10/03
1125
68.73

10/04
1075
68.59

10/05
1086
68.6

10/06
1081.5
68.6

10/10
1094
68.57

10/11
1080.5
68.58

10/12
1054
68.82

10/13
1069.5
68.84

10/16
1071
68.82

10/17
1081.5
68.83

10/18
1081
68.88

10/19
1087.5
68.89

10/20
1085
68.87

10/23
1098.5
68.88

10/24
1121
68.87

10/25
1128
68.77

10/26
1118.5
68.78

10/27
1135
68.78

10/30
1125
68.78

10/31
1146.5
68.76

11/01
1160
68.65

11/02
1141.5
68.63

11/06
1143.5
68.64

11/07
1143
68.63

11/08
1143
68.85

11/09
1095
68.85

11/10
1093
68.86

11/13
1094
68.87

11/14
1097
68.84

11/15
1104.5
68.56

11/16
1100.5
68.55

11/17
1117
68.56

11/20
1097.5
68.56

11/21
1095.5
68.55

11/22
1096.5
68.46

11/24
1119.5
68.48

11/27
1125
68.47

11/28
1139.5
68.47

11/29
1125
68.64

11/30
1118
68.63

12/01
1128.5
68.63

12/04
1119.5
68.64

12/05
1116
68.63

12/06
1139.5
68.46

12/07
1138.5
68.47

12/08
1109
68.46

12/11
1116.5
68.45

12/12
1118.5
68.45

12/13
1118
68.61

12/14
1127.5
68.63

12/15
1134.5
68.62

12/18
1115.5
68.63

12/19
1104.5
68.6

12/20
1097.5
68.6

12/21
1081.5
68.59

12/22
1088.5
68.62

12/25
1094
68.58

12/26
1090.5
68.58

12/27
1100
68.58

12/28
1105
68.57

12/29
1107
68.59
2024
01/04
1120.5
68.58

01/05
1111.5
68.57

01/09
1136.5
68.61

01/10
1153
68.46

01/11
1166.5
68.46

01/12
1190.5
68.45

01/15
1192.5
68.45

01/16
1179.5
68.45

01/17
1184
68.57

01/18
1175.5
68.55

01/19
1191
68.58

01/22
1224
68.56

01/23
1206
68.57

01/24
1184
68.52

01/25
1198
68.51

01/26
1168
68.53

01/29
1174
68.5

01/30
1181
68.53

01/31
1192.5
68.66

02/01
1193
68.65

02/02
1185.5
68.68

02/05
1194
68.64

02/06
1191
68.66

02/07
1201.5
68.84

02/08
1260.5
68.85

02/09
1225
68.5

02/13
1182
68.51

02/14
1198.5
68.52

02/15
1174
68.52

02/16
1208.5
68.65

02/19
1265.5
68.66

02/20
1275
68.66

02/21
1262.5
68.54

02/22
1264
68.53

02/26
1264
68.54

02/27
1266.5
68.54

02/28
1260
68.83

02/29
1239
68.81

03/01
1229
68.83

03/04
1214.5
68.81

03/05
1227
68.84

03/06
1250
68.54

03/07
1227.5
68.53

03/08
1230.5
68.53

03/11
1187.5
68.55

03/12
1195
68.56

03/13
1192.5
68.67

03/14
1199
68.69

03/15
1189.5
68.67

03/18
1200
68.67

03/19
1208.5
68.68

03/21
1208
68.66

03/22
1224
68.67

03/25
1198
68.64

03/26
1208
68.65

03/27
1226.5
68.63

03/28
1199
68.63

/

68.63
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー