岩谷産業のPER(株価収益率)の推移

TOP  関連銘柄

岩谷産業(8088)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:14.63 (2024年3月29日) PERの計算方法

 平均値:11.84 標準偏差:±0.85(網掛け部分が標準偏差です)

岩谷産業とPERの比較チャート

岩谷産業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
5390
11.48

03/30
5260
11.2

03/31
5170
11.01

04/01
5170
11.01

04/04
5200
11.07

04/05
5310
11.31

04/06
5130
10.92

04/07
5070
10.8

04/08
5090
10.84

04/11
5060
10.77

04/12
4980
10.6

04/13
5050
10.75

04/14
5070
10.8

04/15
5050
10.75

04/18
5000
10.65

04/19
5030
10.71

04/20
5020
10.69

04/21
5180
11.03

04/22
5220
11.12

04/25
5100
10.86

04/26
5060
10.77

04/27
5070
10.8

04/28
5190
11.05

05/02
5190
11.05

05/06
5200
11.07

05/09
5170
11.01

05/10
5120
10.9

05/11
5080
10.82

05/12
5020
10.69

05/13
5110
10.88

05/16
5140
10.95

05/17
5150
10.97

05/18
5220
11.33

05/19
5610
12.17

05/20
5520
11.98

05/23
5440
11.8

05/24
5400
11.72

05/25
5270
11.43

05/26
5300
11.5

05/27
5250
11.39

05/30
5410
11.74

05/31
5360
11.63

06/01
5400
11.72

06/02
5370
11.65

06/03
5340
11.59

06/06
5510
11.96

06/07
5610
12.17

06/08
5620
12.19

06/09
5710
12.39

06/10
5560
12.06

06/13
5450
11.82

06/14
5330
11.56

06/15
5230
11.35

06/16
5220
11.33

06/17
5070
11

06/20
4935
10.71

06/21
5070
11

06/22
4960
10.76

06/23
4955
10.75

06/24
5050
10.96

06/27
5090
11.04

06/28
5180
11.24

06/29
5260
11.41

06/30
5230
11.35

07/01
5240
11.37

07/04
5300
11.5

07/05
5260
11.41

07/06
5170
11.22

07/07
5200
11.28

07/08
5230
11.35

07/11
5340
11.59

07/12
5300
11.5

07/13
5330
11.56

07/14
5400
11.72

07/15
5390
11.69

07/19
5380
11.67

07/20
5520
11.98

07/21
5570
12.09

07/22
5580
12.11

07/25
5560
12.06

07/26
5610
12.17

07/27
5640
12.24

07/28
5550
12.04

07/29
5560
12.06

08/01
5620
12.19

08/02
5540
12.02

08/03
5520
11.98

08/04
5520
11.98

08/05
5470
11.87

08/08
5580
12.11

08/09
5400
11.72

08/10
5380
11.67

08/12
5480
11.89

08/15
5490
11.91

08/16
5470
11.87

08/17
5560
12.06

08/18
5540
12.02

08/19
5590
12.13

08/22
5680
12.32

08/23
5680
12.32

08/24
5590
12.13

08/25
5620
12.19

08/26
5600
12.15

08/29
5570
12.09

08/30
5700
12.37

08/31
5700
12.37

09/01
5540
12.02

09/02
5530
12

09/05
5470
11.87

09/06
5460
11.85

09/07
5410
11.74

09/08
5520
11.98

09/09
5570
12.09

09/12
5530
12

09/13
5550
12.04

09/14
5510
11.96

09/15
5490
11.91

09/16
5440
11.8

09/20
5500
11.93

09/21
5450
11.82

09/22
5570
12.09

09/26
5240
11.37

09/27
5270
11.43

09/28
5400
11.72

09/29
5610
12.17

09/30
5450
11.82

10/03
5490
11.91

10/04
5690
12.35

10/05
5640
12.24

10/06
5660
12.28

10/07
5550
12.04

10/11
5360
11.63

10/12
5350
11.61

10/13
5270
11.43

10/14
5420
11.76

10/17
5360
11.63

10/18
5360
11.63

10/19
5410
11.74

10/20
5380
11.67

10/21
5360
11.63

10/24
5340
11.59

10/25
5390
11.69

10/26
5450
11.82

10/27
5440
11.8

10/28
5410
11.74

10/31
5480
11.89

11/01
5580
12.11

11/02
5580
12.11

11/04
5510
11.96

11/07
5490
11.91

11/08
5550
12.04

11/09
5670
12.3

11/10
5610
12.17

11/11
5630
12.22

11/14
5600
12.15

11/15
5640
12.24

11/16
5740
11

11/17
5790
11.1

11/18
5690
10.91

11/21
5650
10.83

11/22
5680
10.89

11/24
5780
11.08

11/25
5740
11

11/28
5710
10.94

11/29
5710
10.94

11/30
5770
11.06

12/01
5710
10.94

12/02
5590
10.71

12/05
5540
10.62

12/06
5580
10.69

12/07
5500
10.54

12/08
5470
10.48

12/09
5510
10.56

12/12
5550
10.64

12/13
5590
10.71

12/14
5920
11.35

12/15
6110
11.71

12/16
5930
11.37

12/19
5860
11.23

12/20
5730
10.98

12/21
5710
10.94

12/22
5710
10.94

12/23
5810
11.14

12/26
5740
11

12/27
5780
11.08

12/28
5890
11.29

12/29
5820
11.16

12/30
5790
11.1
2023
01/04
5630
10.79

01/05
5500
10.54

01/06
5430
10.41

01/10
5360
10.27

01/11
5600
10.73

01/12
5510
10.56

01/13
5500
10.54

01/16
5460
10.46

01/17
5460
10.46

01/18
5520
10.58

01/19
5490
10.52

01/20
5490
10.52

01/23
5560
10.66

01/24
5580
10.7

01/25
5570
10.7

01/26
5570
10.7

01/27
5570
10.7

01/30
5540
10.64

01/31
5580
10.72

02/01
5580
10.7

02/02
5510
10.57

02/03
5420
10.39

02/06
5450
10.45

02/07
5440
10.4

02/08
5510
10.6

02/09
5490
10.56

02/10
5460
10.5

02/13
5450
10.48

02/14
5520
10.6

02/15
5550
10.6

02/16
5640
10.77

02/17
5670
10.83

02/20
5660
10.81

02/21
5670
10.9

02/22
5610
10.78

02/24
5600
10.77

02/27
5620
10.8

02/28
5630
10.8

03/01
5620
10.78

03/02
5700
10.93

03/03
5780
11.09

03/06
5810
11.15

03/07
5850
11.2

03/08
5820
11.14

03/09
5880
11.26

03/10
5890
11.28

03/13
5770
11.05

03/14
5640
10.8

03/15
5710
10.93

03/16
5510
10.55

03/17
5600
10.72

03/20
5560
10.65

03/22
5570
10.7

03/23
5560
10.68

03/24
5530
10.62

03/27
5690
10.93

03/28
5720
11

03/29
5830
11.21

03/30
5800
11.15

03/31
5790
11.13

04/03
5850
11.25

04/04
5970
11.4

04/05
6130
11.8

04/06
6020
11.5

04/07
6130
11.71

04/10
6130
11.71

04/11
6240
12

04/12
6250
12.02

04/13
6320
12.15

04/14
6390
12.29

04/17
6360
12.23

04/18
6560
12.6

04/19
6530
12.54

04/20
6430
12.35

04/21
6460
12.41

04/24
6450
12.39

04/25
6420
12.3

04/26
6390
12.24

04/27
6400
12.26

04/28
6430
12.32

05/01
6420
12.3

05/02
6430
12.3

05/08
6480
12.4

05/09
6540
12.51

05/10
6540
12.51

05/11
6600
12.63

05/12
6590
12.61

05/15
6760
11.6

05/16
6810
11.7

05/17
6640
11.41

05/18
6650
11.43

05/19
6730
11.56

05/22
6800
11.68

05/23
6720
11.5

05/24
6660
11.4

05/25
6710
11.48

05/26
6670
11.41

05/29
6740
11.53

05/30
6690
11.5

05/31
6600
11.35

06/01
6660
11.45

06/02
6690
11.5

06/05
7051
12.12

06/06
7150
12.3

06/07
7658
13.17

06/08
7691
13.23

06/09
7537
12.97

06/12
7527
12.95

06/13
7648
13.1

06/14
7556
12.94

06/15
7507
12.86

06/16
7524
12.89

06/19
7481
12.81

06/20
7423
12.7

06/21
7406
12.67

06/22
7492
12.82

06/23
7473
12.79

06/26
7512
12.85

06/27
7535
12.9

06/28
7638
13.08

06/29
7610
13.03

06/30
7604
13.02

07/03
7682
13.15

07/04
7604
13.02

07/05
7578
12.97

07/06
7541
12.9

07/07
7460
12.76

07/10
7419
12.69

07/11
7343
12.6

07/12
7368
12.64

07/13
7465
12.81

07/14
7424
12.74

07/18
7400
12.7

07/19
7492
12.9

07/20
7373
12.7

07/21
7364
12.68

07/24
7330
12.62

07/25
7384
12.7

07/26
7353
12.65

07/27
7369
12.67

07/28
7432
12.78

07/31
7588
13.05

08/01
7580
13

08/02
7437
12.75

08/03
7331
12.57

08/04
7374
12.65

08/07
7402
12.7

08/08
7221
12.4

08/09
7272
12.49

08/10
7494
12.87

08/14
7393
12.7

08/15
7399
12.7

08/16
7339
12.6

08/17
7300
12.53

08/18
7316
12.56

08/21
7292
12.52

08/22
7327
12.6

08/23
7272
12.51

08/24
7392
12.71

08/25
7379
12.69

08/28
7474
12.85

08/29
7476
12.8

08/30
7626
13.06

08/31
7675
13.14

09/01
7730
13.23

09/04
7877
13.49

09/05
7772
13.3

09/06
7742
13.25

09/07
7700
13.18

09/08
7601
13.01

09/11
7604
13.01

09/12
7640
13.1

09/13
7677
13.16

09/14
7761
13.31

09/15
7867
13.49

09/19
7923
13.59

09/20
7850
13.5

09/21
7776
13.37

09/22
7735
13.3

09/25
7861
13.52

09/26
7815
13.4

09/27
7782
13.34

09/28
7751
13.29

09/29
7535
12.92

10/02
7472
12.81

10/03
7307
12.5

10/04
6981
11.94

10/05
6995
11.97

10/06
7107
12.16

10/10
7311
12.51

10/11
7283
12.5

10/12
7406
12.71

10/13
7370
12.65

10/16
7292
12.52

10/17
7331
12.6

10/18
7329
12.6

10/19
7230
12.43

10/20
7216
12.4

10/23
7035
12.09

10/24
7085
12.2

10/25
7088
12.21

10/26
7049
12.14

10/27
7165
12.34

10/30
7074
12.18

10/31
7188
12.3

11/01
7325
12.53

11/02
7318
12.52

11/06
7313
12.51

11/07
7220
12.4

11/08
7006
12.03

11/09
7154
12.3

11/10
7111
12.23

11/13
7021
12.07

11/14
7065
12.1

11/15
7161
12.26

11/16
7104
12.17

11/17
7193
12.32

11/20
7161
12.26

11/21
7167
12.3

11/22
7193
12.34

11/24
7225
12.4

11/27
7186
12.33

11/28
7191
12.3

11/29
7064
12.08

11/30
7106
12.15

12/01
7141
12.21

12/04
6832
11.69

12/05
6733
11.6

12/06
6735
11.6

12/07
6551
11.29

12/08
6476
11.16

12/11
6455
11.12

12/12
6308
10.8

12/13
6234
10.67

12/14
6048
10.35

12/15
6196
10.61

12/18
6335
10.85

12/19
6311
10.8

12/20
6363
10.89

12/21
6301
10.78

12/22
6297
10.78

12/25
6296
10.77

12/26
6322
10.9

12/27
6339
10.93

12/28
6425
11.08

12/29
6433
11.09
2024
01/04
6619
11.41

01/05
6593
11.3

01/09
6612
11.4

01/10
6649
11.46

01/11
6660
11.48

01/12
6669
11.5

01/15
6704
11.56

01/16
6626
11.4

01/17
6539
11.25

01/18
6523
11.22

01/19
6608
11.37

01/22
6665
11.47

01/23
6621
11.4

01/24
6583
11.33

01/25
6596
11.36

01/26
6525
11.23

01/29
6620
11.4

01/30
6618
11.4

01/31
6623
11.41

02/01
6603
11.37

02/02
6767
11.66

02/05
6979
12.02

02/06
6931
11.9

02/07
6992
12

02/08
6861
11.78

02/09
6737
11.56

02/13
7220
12.39

02/14
7153
12.28

02/15
7140
12.3

02/16
7147
12.31

02/19
7383
12.72

02/20
7345
12.6

02/21
7348
12.61

02/22
7470
12.81

02/26
7357
12.62

02/27
7333
12.6

02/28
7468
12.83

02/29
7445
12.79

03/01
7565
13

03/04
7608
13.07

03/05
7751
13.3

03/06
7974
13.68

03/07
7985
13.7

03/08
8085
13.87

03/11
7847
13.46

03/12
7752
13.3

03/13
7566
12.98

03/14
7632
13.09

03/15
7712
13.23

03/18
7799
13.38

03/19
7879
13.5

03/21
8040
13.78

03/22
7995
13.7

03/25
7837
13.43

03/26
7825
13.4

03/27
7905
13.54

03/28
8143
13.94

03/29
8542
14.63
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー