ユニ・チャームのPER(株価収益率)の推移

TOP  関連銘柄

ユニ・チャーム(8113)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:31.6 (2024年3月28日) PERの計算方法

 平均値:36.61 標準偏差:±3.04(網掛け部分が標準偏差です)

ユニ・チャームとPERの比較チャート

ユニ・チャームの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
4300
29.98

03/29
4372
30.48

03/30
4340
30.26

03/31
4359
30.39

04/01
4505
31.41

04/04
4487
31.29

04/05
4488
31.29

04/06
4370
30.47

04/07
4360
30.4

04/08
4399
30.67

04/11
4331
30.2

04/12
4384
30.57

04/13
4362
30.41

04/14
4430
30.89

04/15
4346
30.3

04/18
4408
30.73

04/19
4429
30.88

04/20
4448
31.03

04/21
4441
30.99

04/22
4368
30.48

04/25
4432
30.92

04/26
4453
31.07

04/27
4438
30.96

04/28
4527
31.59

05/02
4512
31.48

05/06
4424
30.87

05/09
4220
29.44

05/10
4275
29.83

05/11
4274
29.82

05/12
4358
30.41

05/13
4396
30.67

05/16
4404
30.73

05/17
4419
30.83

05/18
4412
30.78

05/19
4373
30.51

05/20
4408
30.76

05/23
4446
31.02

05/24
4407
30.75

05/25
4403
30.72

05/26
4389
30.62

05/27
4387
30.61

05/30
4499
31.39

05/31
4422
30.85

06/01
4447
33.51

06/02
4309
32.47

06/03
4305
32.44

06/06
4278
32.23

06/07
4195
31.61

06/08
4319
32.54

06/09
4308
32.46

06/10
4205
31.68

06/13
4198
31.63

06/14
4206
31.69

06/15
4181
31.5

06/16
4166
31.39

06/17
4262
32.11

06/20
4315
32.51

06/21
4313
32.5

06/22
4390
33.08

06/23
4470
33.68

06/24
4646
35.01

06/27
4647
35.01

06/28
4588
34.57

06/29
4569
34.43

06/30
4540
34.21

07/01
4511
33.99

07/04
4611
34.74

07/05
4631
34.89

07/06
4818
36.28

07/07
4833
36.39

07/08
4798
36.12

07/11
4878
36.73

07/12
4910
36.97

07/13
4828
36.35

07/14
4834
36.4

07/15
4884
36.77

07/19
4844
36.47

07/20
4966
37.39

07/21
4963
37.37

07/22
4949
37.26

07/25
4891
36.82

07/26
4900
36.89

07/27
4842
36.46

07/28
4825
36.33

07/29
4828
36.35

08/01
4816
36.26

08/02
4778
35.97

08/03
4737
35.58

08/04
4785
35.95

08/05
4721
35.46

08/08
4723
35.48

08/09
4738
35.59

08/10
4833
36.31

08/12
4844
36.39

08/15
4886
36.7

08/16
4955
37.22

08/17
4963
37.28

08/18
4902
36.82

08/19
4909
36.88

08/22
4939
37.1

08/23
4896
36.78

08/24
4843
36.38

08/25
4849
36.43

08/26
4903
36.83

08/29
4855
36.47

08/30
4927
37.01

08/31
4851
36.72

09/01
4811
36.41

09/02
4727
35.78

09/05
4665
35.31

09/06
4601
34.82

09/07
4637
34.99

09/08
4776
36.04

09/09
4757
35.9

09/12
4812
36.31

09/13
4840
36.52

09/14
4823
36.4

09/15
4778
36.06

09/16
4744
35.8

09/20
4716
35.59

09/21
4692
35.41

09/22
4686
35.36

09/26
4615
34.83

09/27
4668
35.23

09/28
4686
35.36

09/29
4743
35.79

09/30
4750
35.84

10/03
4701
35.47

10/04
4827
36.43

10/05
4790
36.15

10/06
4766
35.96

10/07
4774
36.03

10/11
4554
34.36

10/12
4570
34.49

10/13
4545
34.3

10/14
4639
35.01

10/17
4598
34.7

10/18
4620
34.86

10/19
4621
34.87

10/20
4637
34.99

10/21
4527
34.16

10/24
4444
33.53

10/25
4458
33.64

10/26
4562
34.43

10/27
4529
34.18

10/28
4546
34.3

10/31
4532
34.2

11/01
4478
33.79

11/02
4397
33.18

11/04
4354
32.86

11/07
4456
33.63

11/08
4915
37.09

11/09
4853
36.62

11/10
4964
37.46

11/11
5035
38

11/14
4993
37.68

11/15
5005
37.77

11/16
4976
37.55

11/17
4997
37.71

11/18
5022
37.9

11/21
5088
38.4

11/22
5158
38.92

11/24
5170
39.01

11/25
5212
39.33

11/28
5165
38.98

11/29
5161
38.95

11/30
5083
38.36

12/01
5141
38.8

12/02
5168
39

12/05
5147
38.84

12/06
5104
38.52

12/07
5145
38.83

12/08
5106
38.53

12/09
5183
39.11

12/12
5194
39.2

12/13
5253
39.64

12/14
5307
40.05

12/15
5232
39.48

12/16
5249
39.61

12/19
5220
39.39

12/20
5207
39.29

12/21
5160
38.94

12/22
5167
38.99

12/23
5097
38.46

12/26
5049
38.1

12/27
5073
38.28

12/28
5160
38.94

12/29
5121
38.64

12/30
5068
38.24
2023
01/04
4822
36.39

01/05
4775
36.03

01/06
4802
36.24

01/10
4765
35.96

01/11
4802
36.24

01/12
4844
36.55

01/13
4799
36.21

01/16
4798
36.21

01/17
4833
36.47

01/18
4884
36.86

01/19
4874
36.78

01/20
4788
36.14

01/23
4912
37.07

01/24
4922
36.9

01/25
4930
36.9

01/26
4943
37

01/27
4899
36.7

01/30
4916
36.83

01/31
4950
37.08

02/01
4909
36.8

02/02
4887
36.64

02/03
4932
36.97

02/06
4977
37.31

02/07
5045
37.8

02/08
5020
36.8

02/09
5090
37.31

02/10
5180
37.97

02/13
5066
37.14

02/14
5178
38

02/15
5083
37.3

02/16
5138
37.7

02/17
5050
37.06

02/20
5059
37.12

02/21
5019
36.8

02/22
4974
36.47

02/24
4998
36.65

02/27
4994
36.62

02/28
5043
37

03/01
4990
36.61

03/02
5004
36.71

03/03
5106
37.46

03/06
5113
37.51

03/07
5040
37

03/08
5074
37.25

03/09
5135
37.7

03/10
5076
37.26

03/13
5069
37.21

03/14
5109
37.5

03/15
5082
37.3

03/16
5220
38.31

03/17
5338
39.18

03/20
5203
38.19

03/22
5228
38.3

03/23
5269
38.6

03/24
5305
38.86

03/27
5338
39.11

03/28
5368
39.4

03/29
5509
40.43

03/30
5483
40.24

03/31
5441
39.94

04/03
5374
39.44

04/04
5400
39.6

04/05
5331
39.1

04/06
5315
39

04/07
5272
38.68

04/10
5294
38.85

04/11
5275
38.7

04/12
5368
39.38

04/13
5380
39.47

04/14
5380
39.47

04/17
5379
39.46

04/18
5456
40

04/19
5406
39.63

04/20
5409
39.66

04/21
5461
40.04

04/24
5462
40.04

04/25
5447
40

04/26
5485
40.28

04/27
5437
39.93

04/28
5476
40.21

05/01
5585
41.01

05/02
5569
40.8

05/08
5516
40.5

05/09
5269
38.69

05/10
5176
38

05/11
5223
38.35

05/12
5349
39.27

05/15
5445
39.98

05/16
5401
39.6

05/17
5434
39.84

05/18
5408
39.65

05/19
5358
39.28

05/22
5413
39.69

05/23
5417
39.7

05/24
5327
39.04

05/25
5201
38.12

05/26
5268
38.61

05/29
5177
37.94

05/30
5183
38

05/31
5309
38.92

06/01
5358
39.28

06/02
5516
40.44

06/05
5532
40.56

06/06
5613
41.1

06/07
5453
39.93

06/08
5383
39.42

06/09
5419
39.68

06/12
5499
40.27

06/13
5470
40.1

06/14
5439
39.87

06/15
5388
39.5

06/16
5431
39.81

06/19
5482
40.19

06/20
5348
39.2

06/21
5354
39.24

06/22
5440
39.87

06/23
5341
39.15

06/26
5388
39.49

06/27
5336
39.1

06/28
5370
39.35

06/29
5367
39.33

06/30
5341
39.14

07/03
5435
39.83

07/04
5430
39.79

07/05
5446
39.91

07/06
5387
39.4

07/07
5397
39.47

07/10
5334
39.01

07/11
5403
39.5

07/12
5350
39.11

07/13
5335
39

07/14
5328
38.95

07/18
5300
38.75

07/19
5284
38.6

07/20
5213
38.08

07/21
5231
38.21

07/24
5237
38.26

07/25
5217
38.1

07/26
5268
38.47

07/27
5306
38.75

07/28
5244
38.3

07/31
5267
38.47

08/01
5262
38.5

08/02
5172
37.84

08/03
5241
38.35

08/04
5276
38.6

08/07
5720
41.85

08/08
5812
42.5

08/09
5839
42.7

08/10
5892
43.08

08/14
5873
42.95

08/15
5784
42.3

08/16
5736
41.95

08/17
5701
41.69

08/18
5708
41.74

08/21
5747
42.03

08/22
5780
42.3

08/23
5750
42.08

08/24
5752
42.1

08/25
5663
41.44

08/28
5700
41.71

08/29
5750
42

08/30
5753
42.02

08/31
5812
42.45

09/01
5824
42.54

09/04
5815
42.47

09/05
5740
41.9

09/06
5756
42.02

09/07
5690
41.54

09/08
5663
41.34

09/11
5669
41.38

09/12
5686
41.5

09/13
5593
40.82

09/14
5613
40.97

09/15
5627
41.07

09/19
5505
40.18

09/20
5386
39.3

09/21
5341
38.97

09/22
5402
39.42

09/25
5424
39.58

09/26
5422
39.6

09/27
5412
39.53

09/28
5325
38.89

09/29
5291
38.64

10/02
5221
38.13

10/03
5235
38.2

10/04
5259
38.38

10/05
5341
38.97

10/06
5302
38.69

10/10
5250
38.31

10/11
5220
38.1

10/12
5193
37.9

10/13
5128
37.43

10/16
5068
36.99

10/17
5094
37.2

10/18
5089
37.16

10/19
5085
37.13

10/20
5053
36.9

10/23
5069
37.02

10/24
5073
37

10/25
5085
37.09

10/26
5089
37.12

10/27
5126
37.39

10/30
5047
36.81

10/31
5121
37.4

11/01
5200
37.98

11/02
5257
38.39

11/06
5304
38.74

11/07
5200
37.9

11/08
4729
34.47

11/09
4897
35.69

11/10
4891
35.65

11/13
4831
35.21

11/14
4795
35

11/15
4845
35.36

11/16
4724
34.48

11/17
4767
34.8

11/20
4733
34.55

11/21
4733
34.5

11/22
4760
34.7

11/24
4872
35.51

11/27
4841
35.29

11/28
4795
35

11/29
4787
34.94

11/30
4763
34.77

12/01
4763
34.77

12/04
4799
35.03

12/05
4766
34.8

12/06
4830
35.27

12/07
4877
35.61

12/08
4925
35.96

12/11
4924
35.95

12/12
4908
35.8

12/13
4874
35.55

12/14
4888
35.65

12/15
4883
35.62

12/18
4878
35.58

12/19
4929
36

12/20
4938
36.07

12/21
4969
36.29

12/22
5027
36.72

12/25
5038
36.8

12/26
5048
36.8

12/27
5107
37.23

12/28
5092
37.12

12/29
5098
37.16
2024
01/04
5172
37.7

01/05
5125
37.4

01/09
5154
37.6

01/10
5246
38.27

01/11
5247
38.28

01/12
5349
39.02

01/15
5369
39.17

01/16
5354
39.1

01/17
5280
38.56

01/18
5190
37.9

01/19
5115
37.35

01/22
5136
37.51

01/23
5108
37.3

01/24
5142
37.55

01/25
5058
36.93

01/26
5069
37.02

01/29
5170
37.75

01/30
5063
36.9

01/31
5088
37.08

02/01
5163
37.63

02/02
5225
38.08

02/05
5201
37.91

02/06
5244
38.3

02/07
5255
34.5

02/08
5168
33.93

02/09
5069
33.28

02/13
5190
34.07

02/14
5138
33.73

02/15
5111
33.5

02/16
5156
33.79

02/19
5174
33.91

02/20
5172
33.9

02/21
5230
34.28

02/22
5182
33.97

02/26
5125
33.59

02/27
5081
33.3

02/28
5030
32.97

02/29
4976
32.61

03/01
4955
32.47

03/04
4930
32.31

03/05
4879
32

03/06
4896
32.11

03/07
4910
32.2

03/08
4886
32.05

03/11
4885
32.04

03/12
4891
32.1

03/13
4820
31.63

03/14
4834
31.73

03/15
4892
32.11

03/18
4924
32.32

03/19
4923
32.3

03/21
4899
32.14

03/22
4916
32.25

03/25
4812
31.57

03/26
4773
31.3

03/27
4863
31.89

03/28
4819
31.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー