JトラストのEPS(1株利益)の推移

TOP  関連銘柄

Jトラスト(8508)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:46.61 (2024年3月29日) EPSの計算方法

 平均値:90.27 標準偏差:±31.21(網掛け部分が標準偏差です)

JトラストとEPSの比較チャート

Jトラストの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
327
-

03/30
341
12.8

03/31
352
12.8

04/01
355
12.8

04/04
356
12.8

04/05
361
12.8

04/06
356
12.8

04/07
345
12.8

04/08
345
12.8

04/11
338
12.8

04/12
337
12.8

04/13
343
12.8

04/14
348
12.8

04/15
345
12.8

04/18
350
12.8

04/19
356
12.8

04/20
346
12.8

04/21
346
12.8

04/22
335
12.8

04/25
323
12.8

04/26
321
12.8

04/27
305
12.8

04/28
314
12.8

05/02
306
12.8

05/06
311
12.8

05/09
299
12.8

05/10
303
12.8

05/11
287
12.8

05/12
284
12.8

05/13
290
12.8

05/16
360
12.8

05/17
359
12.8

05/18
375
12.8

05/19
378
39.43

05/20
414
39.41

05/23
426
39.42

05/24
427
39.4

05/25
431
39.42

05/26
434
39.43

05/27
433
39.41

05/30
445
39.43

05/31
462
39.41

06/01
481
39.41

06/02
468
39.42

06/03
471
39.42

06/06
452
39.41

06/07
477
39.4

06/08
500
39.42

06/09
498
60.82

06/10
507
60.8

06/13
477
60.86

06/14
479
60.84

06/15
481
60.86

06/16
531
60.8

06/17
509
60.82

06/20
482
60.81

06/21
490
60.85

06/22
476
60.86

06/23
447
60.86

06/24
451
60.81

06/27
463
60.86

06/28
460
60.84

06/29
455
60.84

06/30
441
60.82

07/01
426
60.82

07/04
430
60.85

07/05
431
60.82

07/06
434
60.87

07/07
430
60.86

07/08
442
60.82

07/11
450
60.88

07/12
436
60.81

07/13
439
60.8

07/14
445
60.8

07/15
435
60.87

07/19
458
60.83

07/20
465
60.82

07/21
473
60.86

07/22
478
60.87

07/25
481
60.81

07/26
483
60.8

07/27
480
60.83

07/28
491
60.83

07/29
485
60.84

08/01
481
60.85

08/02
490
60.8

08/03
491
60.86

08/04
494
60.84

08/05
488
60.83

08/08
504
60.84

08/09
537
60.86

08/10
541
60.81

08/12
558
60.85

08/15
658
60.85

08/16
702
60.81

08/17
738
60.83

08/18
740
102.92

08/19
697
102.92

08/22
659
102.8

08/23
660
102.8

08/24
643
102.8

08/25
643
104.55

08/26
646
104.55

08/29
657
104.53

08/30
638
104.61

08/31
619
104.59

09/01
614
104.56

09/02
605
104.59

09/05
618
104.67

09/06
626
104.56

09/07
616
104.5

09/08
642
104.58

09/09
662
104.56

09/12
684
104.58

09/13
667
104.58

09/14
663
104.54

09/15
664
104.57

09/16
620
104.56

09/20
619
104.55

09/21
617
104.56

09/22
621
104.57

09/26
603
104.54

09/27
581
104.5

09/28
573
104.68

09/29
589
104.56

09/30
578
104.61

10/03
576
104.52

10/04
588
104.53

10/05
588
104.62

10/06
595
104.62

10/07
590
104.56

10/11
591
104.6

10/12
606
104.6

10/13
592
104.66

10/14
614
104.59

10/17
629
104.59

10/18
639
104.65

10/19
646
104.58

10/20
644
104.53

10/21
648
104.54

10/24
626
104.51

10/25
646
104.5

10/26
661
104.53

10/27
671
104.58

10/28
666
104.51

10/31
654
104.55

11/01
654
104.64

11/02
647
104.64

11/04
641
104.52

11/07
652
104.56

11/08
648
104.65

11/09
644
104.51

11/10
646
104.54

11/11
639
104.53

11/14
625
104.58

11/15
596
104.51

11/16
563
104.56

11/17
561
104.64

11/18
565
104.66

11/21
551
104.62

11/22
557
104.55

11/24
559
104.5

11/25
566
108.96

11/28
559
108.84

11/29
546
108.96

11/30
542
108.98

12/01
541
108.83

12/02
529
108.85

12/05
514
108.84

12/06
526
108.89

12/07
525
108.9

12/08
523
108.92

12/09
530
108.95

12/12
532
108.82

12/13
525
109.01

12/14
523
108.92

12/15
532
108.95

12/16
534
109.01

12/19
522
108.97

12/20
521
108.97

12/21
527
108.99

12/22
530
108.88

12/23
515
108.82

12/26
510
108.87

12/27
514
108.97

12/28
507
108.89

12/29
505
109.03

12/30
518
108.83
2023
01/04
505
108.82

01/05
497
108.83

01/06
486
108.99

01/10
500
108.96

01/11
504
108.93

01/12
525
108.85

01/13
525
108.92

01/16
511
108.92

01/17
508
108.95

01/18
512
109.01

01/19
511
108.93

01/20
535
108.95

01/23
553
108.96

01/24
568
108.85

01/25
580
103.27

01/26
582
103.57

01/27
577
102.1

01/30
564
103.03

01/31
568
103.1

02/01
570
103.08

02/02
563
87.69

02/03
556
87.69

02/06
561
87.69

02/07
568
87.65

02/08
569
87.38

02/09
564
87.4

02/10
575
87.44

02/13
567
87.38

02/14
565
87.36

02/15
482
94.16

02/16
506
94.5

02/17
492
94.57

02/20
528
94.43

02/21
520
94.45

02/22
519
94.54

02/24
518
94.53

02/27
509
94.52

02/28
486
94.6

03/01
486
95.29

03/02
472
95.29

03/03
479
95.35

03/06
477
95.22

03/07
479
95.2

03/08
464
93.92

03/09
466
93.92

03/10
455
93.95

03/13
427
94

03/14
392
93.84

03/15
397
95.6

03/16
386
95.66

03/17
392
95.54

03/20
373
95.6

03/22
390
95.64

03/23
390
95.12

03/24
393
95.12

03/27
396
95.15

03/28
410
95.19

03/29
401
95.34

03/30
407
95.24

03/31
395
95.31

04/03
406
95.41

04/04
401
95.3

04/05
390
95.47

04/06
390
95.12

04/07
390
95.12

04/10
386
95.12

04/11
418
95.07

04/12
411
95

04/13
413
94.91

04/14
405
94.94

04/17
405
95.07

04/18
407
95.07

04/19
404
94.65

04/20
404
94.61

04/21
397
94.61

04/24
400
94.74

04/25
394
94.56

04/26
389
93.8

04/27
390
93.73

04/28
394
93.75

05/01
394
93.8

05/02
394
93.8

05/08
398
93.8

05/09
399
93.86

05/10
394
93.88

05/11
392
93.8

05/12
391
93.77

05/15
445
95.36

05/16
444
95.28

05/17
429
94.46

05/18
429
94.49

05/19
432
94.49

05/22
423
94.52

05/23
417
94.41

05/24
420
94.77

05/25
426
94.8

05/26
406
94.87

05/29
409
94.85

05/30
415
94.67

05/31
407
94.31

06/01
407
94.21

06/02
414
94.21

06/05
417
94.3

06/06
423
94.34

06/07
423
94

06/08
416
94

06/09
419
93.9

06/12
429
93.94

06/13
428
94.07

06/14
426
95.11

06/15
430
95.08

06/16
424
95.13

06/19
425
95.06

06/20
428
95.07

06/21
429
95.11

06/22
424
95.12

06/23
417
95.06

06/26
415
95.2

06/27
416
95.18

06/28
425
94.54

06/29
428
94.44

06/30
430
94.48

07/03
450
94.5

07/04
461
94.53

07/05
467
94.46

07/06
452
94.53

07/07
448
94.16

07/10
448
94.11

07/11
443
94.11

07/12
440
94.25

07/13
446
94.21

07/14
447
94.29

07/18
455
94.3

07/19
458
94.2

07/20
461
95.41

07/21
459
95.44

07/24
463
95.42

07/25
472
95.46

07/26
465
94.4

07/27
474
94.32

07/28
472
94.42

07/31
471
94.4

08/01
473
94.38

08/02
469
94.6

08/03
461
94.55

08/04
459
94.66

08/07
477
94.63

08/08
459
94.64

08/09
485
120.78

08/10
469
120.64

08/14
438
120.25

08/15
439
120.32

08/16
419
118.64

08/17
422
118.69

08/18
424
118.53

08/21
434
118.76

08/22
438
118.57

08/23
440
121.66

08/24
437
121.54

08/25
437
121.72

08/28
448
121.72

08/29
461
121.73

08/30
467
121.31

08/31
463
121.29

09/01
470
121.2

09/04
471
121.44

09/05
470
121.39

09/06
476
120.51

09/07
468
120.5

09/08
464
120.61

09/11
465
120.51

09/12
458
120.46

09/13
461
120.52

09/14
464
120.68

09/15
461
120.51

09/19
461
120.68

09/20
461
120.68

09/21
462
121.31

09/22
477
121.25

09/25
484
121.37

09/26
498
121.3

09/27
498
121.46

09/28
490
121.46

09/29
479
121.58

10/02
481
121.57

10/03
459
121.46

10/04
436
120.78

10/05
451
120.77

10/06
451
120.91

10/10
459
120.91

10/11
460
120.78

10/12
475
121.05

10/13
460
121.17

10/16
455
121.05

10/17
458
121.01

10/18
465
120.52

10/19
461
120.46

10/20
457
120.68

10/23
446
120.58

10/24
450
120.54

10/25
447
121.62

10/26
437
121.46

10/27
445
121.72

10/30
435
121.58

10/31
474
121.5

11/01
476
121.53

11/02
480
121.42

11/06
484
121.51

11/07
476
121.6

11/08
469
119

11/09
477
119.03

11/10
484
118.95

11/13
473
118.91

11/14
471
121.28

11/15
468
120.76

11/16
467
120.61

11/17
467
120.67

11/20
467
120.67

11/21
478
120.67

11/22
476
119.5

11/24
483
119.59

11/27
477
119.55

11/28
472
119.54

11/29
474
121.02

11/30
475
120.91

12/01
466
121.17

12/04
467
121.03

12/05
466
120.98

12/06
480
119.48

12/07
470
119.4

12/08
454
119.59

12/11
460
119.47

12/12
459
119.48

12/13
454
120.78

12/14
444
120.74

12/15
453
120.65

12/18
455
120.8

12/19
455
120.68

12/20
453
119.73

12/21
446
119.84

12/22
446
119.89

12/25
439
119.89

12/26
446
119.61

12/27
454
120.54

12/28
455
120.42

12/29
459
120.68
2024
01/04
463
120.47

01/05
461
120.57

01/09
461
121.31

01/10
461
121.31

01/11
461
121.31

01/12
476
121.31

01/15
494
121.42

01/16
484
121.37

01/17
475
121

01/18
471
120.86

01/19
472
121.07

01/22
485
121.02

01/23
480
120.94

01/24
481
120

01/25
488
119.95

01/26
483
119.9

01/29
487
119.85

01/30
482
119.95

01/31
481
120.5

02/01
474
120.55

02/02
475
120.61

02/05
477
120.55

02/06
471
120.45

02/07
472
120.76

02/08
470
120.71

02/09
470
120.82

02/13
468
120.82

02/14
425
46.8

02/15
408
46.8

02/16
415
46.36

02/19
421
46.36

02/20
419
46.36

02/21
412
46.55

02/22
409
46.55

02/26
414
46.53

02/27
416
46.56

02/28
417
46.74

02/29
418
46.85

03/01
415
46.86

03/04
410
46.83

03/05
414
46.85

03/06
413
46.51

03/07
408
46.5

03/08
404
46.52

03/11
400
46.49

03/12
411
46.51

03/13
410
46.7

03/14
413
46.69

03/15
419
46.71

03/18
419
46.71

03/19
425
46.71

03/21
434
46.7

03/22
436
46.71

03/25
425
46.68

03/26
429
46.7

03/27
445
46.63

03/28
440
46.64

03/29
455
46.61

/

46.61
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー