ＳＯＭＰＯホールディングスのPER(株価収益率)の推移
「ＳＯＭＰＯホールディングス(8630)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.28 (2024年4月25日) PERの計算方法
平均値：13.32 標準偏差：±5.96(網掛け部分が標準偏差です)
ＳＯＭＰＯホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1710.6
9.87
04/25
1710.6
9.87
04/26
1709.6
9.87
04/27
1705.6
9.84
04/28
1761.6
10.17
05/02
1747.3
10.08
05/06
1771.3
10.22
05/09
1771.6
10.22
05/10
1743
10.06
05/11
1672.6
9.65
05/12
1692.3
9.77
05/13
1690.3
9.75
05/16
1669
9.63
05/17
1660.6
9.58
05/18
1675.3
9.67
05/19
1660.6
9.58
05/20
1689.6
9.75
05/23
1823.6
10.52
05/24
1829.6
10.56
05/25
1815
11.65
05/26
1847
11.86
05/27
1932.3
12.41
05/30
1905.6
12.24
05/31
1949.3
12.52
06/01
1976.3
12.69
06/02
2002
12.86
06/03
1967
12.63
06/06
2007
12.89
06/07
2025
13
06/08
2004.3
12.87
06/09
1991.3
12.79
06/10
1987
12.76
06/13
1987
12.76
06/14
1978.3
12.7
06/15
1971.3
12.66
06/16
1980
12.71
06/17
1937.6
12.44
06/20
1919.3
12.32
06/21
1961.6
12.6
06/22
1949
12.52
06/23
1982
12.73
06/24
1922.3
12.35
06/27
1963.3
12.61
06/28
2006.6
12.89
06/29
1990.6
12.79
06/30
1994.3
12.81
07/01
1988.6
12.77
07/04
1991
12.79
07/05
2041.6
13.11
07/06
1951.3
12.47
07/07
1984.3
12.68
07/08
1974.3
12.62
07/11
2023
12.93
07/12
2022.3
12.93
07/13
2023
12.93
07/14
2005
12.81
07/15
1962.3
12.54
07/19
1953.6
12.49
07/20
1985
12.69
07/21
1967
12.57
07/22
1963
12.55
07/25
1978.6
12.65
07/26
1999.3
12.78
07/27
2000
12.78
07/28
1993
12.74
07/29
1973.3
12.61
08/01
1994.3
12.75
08/02
1954.3
12.49
08/03
1964.6
12.56
08/04
1911.3
12.22
08/05
1916
12.25
08/08
1880
12.02
08/09
1899.3
12.14
08/10
1907.6
12.13
08/12
1951.6
12.41
08/15
1943.6
12.36
08/16
1920.6
12.21
08/17
1958
12.45
08/18
1955
12.43
08/19
1969
12.52
08/22
1981.6
12.6
08/23
1958.6
12.45
08/24
1950.6
12.4
08/25
1979.3
12.58
08/26
1970.6
12.53
08/29
1958
12.45
08/30
1986
12.63
08/31
1991
12.66
09/01
1944
12.36
09/02
1958
12.45
09/05
1967
12.51
09/06
1961.3
12.47
09/07
1982.3
12.53
09/08
2008
12.69
09/09
2028.3
12.82
09/12
2036.6
12.87
09/13
2026
12.8
09/14
2000.3
12.64
09/15
2016.3
12.74
09/16
2029.6
12.82
09/20
2036.6
12.87
09/21
2034.6
12.86
09/22
2015.3
12.73
09/26
1942.3
12.27
09/27
1948
12.31
09/28
1908.6
12.06
09/29
1924.6
12.16
09/30
1920.6
12.14
10/03
1916.3
12.11
10/04
1979.6
12.51
10/05
2008.3
12.69
10/06
2030
12.83
10/07
1997.3
12.62
10/11
2016.3
12.74
10/12
1998.3
12.57
10/13
1967.3
12.37
10/14
2018.3
12.69
10/17
1990.3
12.52
10/18
2012
12.65
10/19
2024
12.73
10/20
2028
12.76
10/21
2004
12.61
10/24
2007
12.62
10/25
2049
12.89
10/26
2050
12.89
10/27
2016
12.68
10/28
2027.6
12.75
10/31
2064.3
12.98
11/01
2072
13.03
11/02
2097
13.19
11/04
2065.3
12.99
11/07
2078.3
13.07
11/08
2106
13.25
11/09
2100.3
13.13
11/10
2086.3
13.04
11/11
2092.3
13.08
11/14
2053.3
12.84
11/15
2064.3
12.91
11/16
2000
12.48
11/17
2012.6
12.56
11/18
2040.6
12.74
11/21
1877
11.72
11/22
1930
12.05
11/24
1942.6
24.26
11/25
1983.3
24.77
11/28
1989
24.84
11/29
1997.6
24.95
11/30
2019.6
25.22
12/01
1942.6
24.26
12/02
1879.3
23.47
12/05
1863.3
23.27
12/06
1866.6
23.31
12/07
1886.6
23.56
12/08
1881.6
23.5
12/09
1894
23.65
12/12
1879.6
23.47
12/13
1911
23.86
12/14
1923
24.01
12/15
1889.3
23.59
12/16
1886.6
23.56
12/19
1885.3
23.54
12/20
1920.3
23.98
12/21
1911
23.86
12/22
1923
24.01
12/23
1962
24.5
12/26
1945.3
24.29
12/27
1959.6
24.47
12/28
1980
24.72
12/29
1949.3
24.34
12/30
1953.3
24.39
2023
01/04
1944.3
24.28
01/04
1944.3
24.28
01/05
1917.6
23.95
01/06
1896
23.68
01/10
1878
23.45
01/11
1901
23.74
01/12
1913.6
23.9
01/13
1914.3
23.9
01/16
1892.6
23.63
01/17
1907.6
23.82
01/18
1915
23.91
01/19
1869.6
23.34
01/20
1901.6
23.74
01/23
1889
23.59
01/24
1925
24
01/25
1922.3
24
01/26
1914
23.9
01/27
1919.6
24
01/30
1891
23.64
01/31
1861.6
23.27
02/01
1872.6
23.4
02/02
1821
22.76
02/03
1817
22.71
02/06
1846.3
23.07
02/07
1850.3
23.1
02/08
1846.6
23.05
02/09
1840
22.97
02/10
1860
23.22
02/13
1845.6
23.04
02/14
1861.6
23.3
02/15
1851
23.1
02/16
1867.6
23.31
02/17
1880.3
23.47
02/20
1932
24.11
02/21
1954
24.4
02/22
1924.3
24.03
02/24
1934.6
24.16
02/27
1968.3
24.58
02/28
1946.3
24.3
03/01
1955
24.41
03/02
1950.3
24.35
03/03
1945
24.28
03/06
1938.6
24.2
03/07
1938.3
24.2
03/08
1944
24.27
03/09
1993.6
24.89
03/10
1948
24.32
03/13
1883.3
23.51
03/14
1803.3
22.5
03/15
1849.6
23.08
03/16
1785
22.27
03/17
1776
22.16
03/20
1760
21.96
03/22
1799
22.5
03/23
1777.6
22.23
03/24
1770.3
22.14
03/27
1776
22.21
03/28
1777
22.2
03/29
1788.3
22.34
03/30
1741.3
21.75
03/31
1750.6
21.87
04/03
1765.6
22.06
04/04
1766.6
22.1
04/05
1738.3
21.7
04/06
1732.3
21.6
04/07
1741.3
21.71
04/10
1757
21.91
04/11
1766.6
22.1
04/12
1796.6
22.48
04/13
1791.3
22.41
04/14
1790.6
22.4
04/17
1804.6
22.58
04/18
1839.3
23
04/19
1870.6
23.39
04/20
1870.6
23.39
04/21
1846
23.08
04/24
1845
23.07
04/25
1851
23.1
04/26
1836.3
22.92
04/27
1837.3
22.93
04/28
1884.3
23.52
05/01
1905.6
23.78
05/02
1896.6
23.7
05/08
1893.3
23.66
05/09
1918.3
23.97
05/10
1903
23.78
05/11
1902.3
23.77
05/12
1902.6
23.77
05/15
1949.3
24.36
05/16
1953.3
24.4
05/17
1984.3
24.79
05/18
2007
25.07
05/19
2009
8.7
05/22
2004.6
8.68
05/23
1995.6
8.7
05/24
2016.3
8.79
05/25
1970.6
8.59
05/26
1957
8.53
05/29
1953.6
8.52
05/30
1912
8.3
05/31
1896.6
8.23
06/01
1935
8.4
06/02
1993.3
8.65
06/05
2007.6
8.72
06/06
2053
8.9
06/07
2040.6
8.85
06/08
2045.6
8.87
06/09
2072.6
8.98
06/12
2090
9.06
06/13
2109
9.2
06/14
2135
9.31
06/15
2162.3
9.43
06/16
2155.6
9.4
06/19
2171.6
9.47
06/20
2055.6
8.9
06/21
2106.6
9.12
06/22
2192.6
9.49
06/23
2170.3
9.4
06/26
2155
9.33
06/27
2148
9.3
06/28
2176
9.42
06/29
2170
9.4
06/30
2153
9.32
07/03
2182.3
9.45
07/04
2190.6
9.48
07/05
2214.3
9.59
07/06
2194.3
9.5
07/07
2185.3
9.46
07/10
2190.3
9.48
07/11
2189.6
9.5
07/12
2180
9.46
07/13
2154.3
9.35
07/14
2130.6
9.24
07/18
2119.6
9.2
07/19
2162.6
9.4
07/20
2153.3
9.36
07/21
2149.3
9.34
07/24
2114
9.19
07/25
2074.6
9
07/26
2062.3
8.95
07/27
2089
9.06
07/28
2094
9.08
07/31
2097
9.1
08/01
2086
9
08/02
1980.3
8.54
08/03
1932.3
8.34
08/04
1961.3
8.46
08/07
1974.6
8.52
08/08
2001.3
8.6
08/09
2005.3
8.6
08/10
2076
8.9
08/14
2058.3
8.83
08/15
2065
8.9
08/16
2046.6
8.82
08/17
2059.3
8.88
08/18
2048
8.83
08/21
2052.6
8.85
08/22
2091.6
9
08/23
2090
8.99
08/24
2105
9.06
08/25
2095
9.01
08/28
2099.3
9.03
08/29
2081
8.9
08/30
2083.6
8.91
08/31
2115.6
9.05
09/01
2150.3
9.2
09/04
2162.6
9.25
09/05
2146.3
9.2
09/06
2177
9.33
09/07
2187.3
9.38
09/08
2165.6
9.28
09/11
2211.3
9.48
09/12
2183
9.4
09/13
2195.6
9.45
09/14
2191.3
9.44
09/15
2200.6
9.48
09/19
2295.3
9.88
09/20
2279.3
9.8
09/21
2286.6
9.83
09/22
2279.3
9.8
09/25
2292.3
9.86
09/26
2302.6
9.9
09/27
2301.3
9.89
09/28
2226.6
9.57
09/29
2144.3
9.22
10/02
2115.6
9.1
10/03
2072
8.9
10/04
2048.6
8.8
10/05
2089
8.97
10/06
2071.6
8.9
10/10
2131.6
9.16
10/11
2134
9.2
10/12
2142.3
9.24
10/13
2121.6
9.15
10/16
2122
9.15
10/17
2154
9.2
10/18
2168.3
9.26
10/19
2141.6
9.15
10/20
2123.3
9.07
10/23
2105
8.99
10/24
2105
9
10/25
2125
9.09
10/26
2126.3
9.09
10/27
2143.6
9.17
10/30
2116.6
9.05
10/31
2169
9.3
11/01
2198.6
9.43
11/02
2199
9.43
11/06
2223.3
9.53
11/07
2175.6
9.3
11/08
2118
9.05
11/09
2155.6
9.21
11/10
2164
9.25
11/13
2168.6
9.27
11/14
2173.6
9.3
11/15
2155.3
9.22
11/16
2138.3
9.15
11/17
2146.3
8
11/20
2169
8.08
11/21
2186.3
8.2
11/22
2205
8.27
11/24
2261
8.48
11/27
2256
8.46
11/28
2239.6
8.4
11/29
2229
8.36
11/30
2252.3
8.45
12/01
2278.3
8.55
12/04
2255.3
8.46
12/05
2239
8.4
12/06
2300
7
12/07
2417.6
7.36
12/08
2367.3
7.2
12/11
2415.3
7.35
12/12
2428.6
7.4
12/13
2390.6
7.28
12/14
2338
7.12
12/15
2276.6
6.94
12/18
2222.6
6.77
12/19
2253
6.9
12/20
2277
6.97
12/21
2236.6
6.85
12/22
2244.6
6.87
12/25
2247
6.88
12/26
2244.6
6.8
12/27
2251.6
6.82
12/28
2274.3
6.89
12/29
2298.6
6.96
2024
01/04
2331.6
7.06
01/04
2331.6
7.06
01/05
2360
7.2
01/09
2378.3
7.2
01/10
2405
7.28
01/11
2434.3
7.37
01/12
2430.6
7.36
01/15
2484.6
7.52
01/16
2467.6
7.5
01/17
2509.3
7.63
01/18
2491.3
7.57
01/19
2525
7.67
01/22
2565.6
7.8
01/23
2569
7.8
01/24
2534.6
7.7
01/25
2510
7.62
01/26
2497
7.58
01/29
2534
7.69
01/30
2536.6
7.7
01/31
2563.6
7.78
02/01
2550
7.74
02/02
2538.3
7.71
02/05
2564
7.78
02/06
2554.6
7.8
02/07
2565
7.83
02/08
2613.6
7.98
02/09
2582.6
7.89
02/13
2743
8.38
02/14
2703.6
8.2
02/15
2875.6
8.8
02/16
2932.3
8.97
02/19
3005.3
9.2
02/20
2944.3
9
02/21
2906
8.88
02/22
2912.3
8.9
02/26
2900
8.86
02/27
2890
8.8
02/28
2900
8.83
02/29
2927.3
8.91
03/01
2976.3
9.06
03/04
3004
9.15
03/05
3017.3
9.2
03/06
3017.6
9.2
03/07
3090
9.42
03/08
3148.6
9.6
03/11
3065
9.35
03/12
2996.6
9.1
03/13
3013.6
9.15
03/14
3014.3
9.15
03/15
3018.6
9.17
03/18
3058.6
9.29
03/19
3119.3
9.5
03/21
3210.6
9.78
03/22
3186.6
9.7
03/25
3142
9.57
03/26
3188
9.7
03/27
3243.3
9.87
03/28
3160
9.61
03/29
3190
9.71
04/01
3017
9.18
04/02
3077
9.4
04/03
3080
9.41
04/04
3151
9.63
04/05
3167
9.67
04/08
3195
9.76
04/09
3241
9.9
04/10
3190
9.74
04/11
3227
9.86
04/12
3190
9.74
04/15
3187
9.74
04/16
3069
9.4
04/17
3017
9.24
04/18
3068
9.4
04/19
3021
9.25
04/22
3039
9.31
04/23
3058
9.3
04/24
3102
9.43
04/25
3050
9.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー