あかつき本社のEPS(１株利益)の推移
「あかつき本社(8737)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.38 (2024年4月25日) EPSの計算方法
平均値：43.77 標準偏差：±14.57(網掛け部分が標準偏差です)
あかつき本社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
311
-
04/25
311
-
04/26
311
29.42
04/27
309
29.42
04/28
310
29.4
05/02
312
29.41
05/06
310
29.4
05/09
311
29.41
05/10
310
29.42
05/11
308
29.41
05/12
307
29.41
05/13
308
29.4
05/16
310
29.41
05/17
320
29.41
05/18
316
29.41
05/19
323
32.61
05/20
321
32.62
05/23
321
32.62
05/24
318
32.62
05/25
318
32.61
05/26
323
32.61
05/27
324
32.62
05/30
325
32.62
05/31
327
32.63
06/01
327
32.6
06/02
327
32.6
06/03
326
32.6
06/06
329
32.6
06/07
326
32.6
06/08
327
32.6
06/09
326
32.6
06/10
326
32.6
06/13
324
32.6
06/14
321
32.62
06/15
321
32.62
06/16
322
32.62
06/17
320
32.62
06/20
319
32.61
06/21
321
32.61
06/22
322
32.62
06/23
323
32.62
06/24
324
32.62
06/27
327
32.62
06/28
327
32.6
06/29
327
32.6
06/30
325
32.6
07/01
324
32.63
07/04
326
32.62
07/05
325
32.6
07/06
323
32.63
07/07
322
32.62
07/08
323
32.62
07/11
324
32.62
07/12
322
32.62
07/13
323
32.62
07/14
324
32.62
07/15
325
32.62
07/19
325
32.63
07/20
325
32.63
07/21
324
32.63
07/22
326
32.62
07/25
328
32.6
07/26
325
32.6
07/27
326
32.63
07/28
327
32.6
07/29
326
32.6
08/01
327
32.6
08/02
324
32.6
08/03
323
32.62
08/04
323
32.62
08/05
324
32.62
08/08
326
32.62
08/09
325
32.6
08/10
326
32.63
08/12
327
32.6
08/15
327
32.6
08/16
321
32.6
08/17
324
32.62
08/18
324
32.62
08/19
324
32.62
08/22
325
32.62
08/23
324
32.63
08/24
325
32.62
08/25
327
32.63
08/26
326
32.6
08/29
327
32.6
08/30
328
32.6
08/31
328
32.6
09/01
327
35.92
09/02
325
35.93
09/05
323
35.91
09/06
323
35.92
09/07
323
35.92
09/08
326
35.92
09/09
327
35.9
09/12
326
35.93
09/13
326
35.9
09/14
326
35.9
09/15
329
35.9
09/16
327
35.91
09/20
329
35.93
09/21
327
35.91
09/22
327
35.93
09/26
323
35.93
09/27
325
35.92
09/28
322
35.91
09/29
317
35.93
09/30
314
35.9
10/03
312
35.92
10/04
314
35.9
10/05
316
35.92
10/06
317
35.9
10/07
317
35.9
10/11
314
35.9
10/12
314
35.92
10/13
316
35.92
10/14
318
35.9
10/17
318
35.93
10/18
318
35.93
10/19
318
35.93
10/20
318
35.93
10/21
318
35.93
10/24
317
35.93
10/25
317
35.9
10/26
317
35.9
10/27
317
35.9
10/28
316
35.9
10/31
317
35.9
11/01
318
35.9
11/02
319
35.93
11/04
320
35.92
11/07
318
35.91
11/08
319
35.93
11/09
319
35.92
11/10
319
35.92
11/11
320
35.92
11/14
320
35.91
11/15
316
35.91
11/16
310
35.9
11/17
310
32.52
11/18
307
32.52
11/21
307
32.52
11/22
306
32.52
11/24
311
32.51
11/25
311
32.53
11/28
312
32.53
11/29
312
32.5
11/30
314
32.5
12/01
312
42.31
12/02
313
42.33
12/05
310
42.35
12/06
309
42.34
12/07
311
42.32
12/08
309
42.31
12/09
309
42.32
12/12
310
42.32
12/13
310
42.34
12/14
309
42.34
12/15
310
42.32
12/16
309
42.34
12/19
309
42.32
12/20
303
42.32
12/21
303
42.31
12/22
303
42.31
12/23
301
42.31
12/26
301
42.33
12/27
302
42.33
12/28
301
42.35
12/29
304
42.33
12/30
308
42.33
2023
01/04
308
42.3
01/04
308
42.3
01/05
309
42.3
01/06
313
42.32
01/10
311
42.35
01/11
314
42.31
01/12
315
42.31
01/13
315
42.33
01/16
317
42.33
01/17
317
42.32
01/18
316
42.32
01/19
320
42.3
01/20
320
42.32
01/23
321
42.32
01/24
322
42.29
01/25
324
44.1
01/26
323
43.78
01/27
322
43.64
01/30
322
44.1
01/31
321
44.1
02/01
321
44.09
02/02
319
43.97
02/03
321
44
02/06
321
43.97
02/07
321
43.97
02/08
321
43.97
02/09
323
43.97
02/10
323
43.94
02/13
322
43.94
02/14
322
43.98
02/15
322
19.51
02/16
321
19.51
02/17
321
19.51
02/20
329
19.51
02/21
331
19.51
02/22
332
19.47
02/24
334
19.47
02/27
335
19.47
02/28
334
19.46
03/01
335
19.53
03/02
334
19.53
03/03
332
19.53
03/06
333
19.52
03/07
335
19.53
03/08
335
19.47
03/09
335
19.47
03/10
335
19.47
03/13
332
19.47
03/14
327
19.47
03/15
331
19.46
03/16
328
19.45
03/17
325
19.46
03/20
323
19.46
03/22
325
19.46
03/23
326
19.46
03/24
326
19.46
03/27
326
19.46
03/28
328
19.46
03/29
330
19.52
03/30
320
19.52
03/31
318
19.52
04/03
318
19.52
04/04
320
19.52
04/05
319
19.51
04/06
317
19.45
04/07
317
19.44
04/10
317
19.44
04/11
317
19.44
04/12
318
19.44
04/13
317
19.44
04/14
317
19.44
04/17
316
19.44
04/18
318
19.44
04/19
318
19.5
04/20
318
19.5
04/21
319
19.5
04/24
319
19.51
04/25
317
19.51
04/26
318
19.44
04/27
319
19.44
04/28
318
19.45
05/01
318
19.44
05/02
317
19.44
05/08
318
19.44
05/09
318
19.44
05/10
319
19.44
05/11
319
19.45
05/12
319
19.45
05/15
320
19.45
05/16
330
51.61
05/17
328
52.38
05/18
328
52.39
05/19
329
52.39
05/22
328
52.38
05/23
329
52.39
05/24
328
52.22
05/25
328
52.22
05/26
328
52.22
05/29
329
52.22
05/30
330
52.22
05/31
333
52.38
06/01
332
52.35
06/02
332
52.36
06/05
333
52.36
06/06
335
52.35
06/07
335
52.34
06/08
335
52.34
06/09
338
52.34
06/12
342
52.32
06/13
342
52.37
06/14
342
51.81
06/15
347
51.81
06/16
353
51.79
06/19
357
51.83
06/20
363
51.81
06/21
364
51.85
06/22
370
51.85
06/23
367
51.89
06/26
359
51.83
06/27
356
51.87
06/28
360
52.35
06/29
366
52.32
06/30
364
52.36
07/03
367
52.37
07/04
372
52.35
07/05
371
52.32
07/06
366
52.32
07/07
366
52.28
07/10
370
52.28
07/11
371
52.25
07/12
368
52.25
07/13
367
52.27
07/14
367
52.27
07/18
368
52.27
07/19
370
52.27
07/20
371
52.11
07/21
370
52.1
07/24
375
52.11
07/25
385
52.08
07/26
382
52.02
07/27
383
52.04
07/28
383
52.03
07/31
385
52.03
08/01
386
52.02
08/02
381
52.16
08/03
379
52.19
08/04
381
52.13
08/07
385
52.19
08/08
383
52.16
08/09
380
51.75
08/10
382
51.77
08/14
392
51.76
08/15
403
52.26
08/16
399
51.66
08/17
394
51.68
08/18
389
51.63
08/21
394
51.66
08/22
393
51.63
08/23
402
51.71
08/24
403
51.73
08/25
400
51.73
08/28
413
51.67
08/29
422
51.68
08/30
422
52.09
08/31
420
52.09
09/01
425
52.1
09/04
433
52.08
09/05
431
52.1
09/06
435
51.92
09/07
437
51.9
09/08
431
51.9
09/11
425
51.92
09/12
428
51.95
09/13
435
52.19
09/14
459
52.22
09/15
466
52.21
09/19
488
52.18
09/20
474
52.19
09/21
467
52.08
09/22
472
52.06
09/25
464
52.09
09/26
465
52.07
09/27
462
52.24
09/28
460
52.26
09/29
434
52.27
10/02
435
52.22
10/03
420
52.22
10/04
405
51.85
10/05
428
51.85
10/06
432
51.87
10/10
437
51.86
10/11
430
51.83
10/12
432
51.8
10/13
421
51.79
10/16
417
51.78
10/17
415
51.8
10/18
417
51.87
10/19
412
51.86
10/20
413
51.88
10/23
407
51.88
10/24
405
51.84
10/25
414
51.92
10/26
408
51.94
10/27
412
51.9
10/30
407
51.95
10/31
412
51.91
11/01
420
52.15
11/02
420
52.17
11/06
425
52.17
11/07
420
52.14
11/08
406
51.85
11/09
419
51.85
11/10
415
51.85
11/13
419
51.87
11/14
413
51.85
11/15
417
52.27
11/16
434
52.25
11/17
444
52.28
11/20
439
52.29
11/21
435
52.26
11/22
442
52.4
11/24
449
52.43
11/27
451
52.39
11/28
453
52.38
11/29
447
52.67
11/30
447
52.65
12/01
446
52.65
12/04
444
52.65
12/05
439
52.66
12/06
442
52.26
12/07
436
52.24
12/08
429
52.27
12/11
436
52.25
12/12
437
52.27
12/13
436
52.65
12/14
425
52.65
12/15
427
52.66
12/18
428
52.65
12/19
436
52.64
12/20
435
52.53
12/21
435
52.53
12/22
434
52.53
12/25
430
52.54
12/26
430
52.5
12/27
435
52.43
12/28
434
52.4
12/29
443
52.41
2024
01/04
454
52.42
01/04
454
52.42
01/05
470
52.42
01/09
468
52.22
01/10
466
52.58
01/11
468
52.59
01/12
465
52.58
01/15
481
52.6
01/16
480
52.56
01/17
478
52.17
01/18
478
52.18
01/19
482
52.18
01/22
490
52.16
01/23
491
52.18
01/24
488
52.23
01/25
486
52.24
01/26
491
52.25
01/29
501
52.23
01/30
499
52.24
01/31
512
52.52
02/01
501
52.51
02/02
503
52.51
02/05
504
52.5
02/06
505
52.5
02/07
505
52.6
02/08
505
52.6
02/09
498
52.6
02/13
503
52.58
02/14
509
52.61
02/15
511
71.69
02/16
525
71.97
02/19
532
72.01
02/20
530
71.98
02/21
529
72.6
02/22
533
72.56
02/26
529
72.61
02/27
534
72.56
02/28
552
72.16
02/29
540
72.15
03/01
541
72.19
03/04
531
72.13
03/05
532
72.14
03/06
534
71.89
03/07
526
71.87
03/08
520
71.85
03/11
506
71.92
03/12
504
71.87
03/13
504
72
03/14
510
72
03/15
507
72.03
03/18
508
72.01
03/19
511
71.95
03/21
520
71.97
03/22
516
71.92
03/25
515
71.96
03/26
513
71.92
03/27
511
72.25
03/28
501
72.27
03/29
502
72.29
04/01
507
72.23
04/02
515
72.22
04/03
510
72.53
04/04
509
72.54
04/05
501
72.5
04/08
497
72.5
04/09
499
72.55
04/10
498
72.31
04/11
491
72.27
04/12
486
72.31
04/15
488
72.32
04/16
475
72.29
04/17
471
71.96
04/18
477
72.01
04/19
469
71.94
04/22
480
71.93
04/23
485
71.96
04/24
491
72.38
04/25
485
72.41
/
72.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー