センコン物流のEPS(１株利益)の推移
「センコン物流(9051)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.32 (2024年4月19日) EPSの計算方法
平均値：94.95 標準偏差：±7.34(網掛け部分が標準偏差です)
センコン物流の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/20
800
-
04/20
800
-
04/21
798
86.2
04/22
798
86.27
04/25
789
86.27
04/26
788
86.22
04/27
788
86.21
04/28
794
86.21
05/02
794
86.21
05/06
778
86.21
05/09
780
86.25
05/10
780
86.28
05/11
810
86.28
05/12
790
86.26
05/13
785
86.24
05/16
808
86.26
05/17
806
86.23
05/18
809
86.2
05/19
793
102.01
05/20
793
101.92
05/23
795
101.92
05/24
780
101.92
05/25
782
101.96
05/26
782
101.95
05/27
790
101.95
05/30
790
101.93
05/31
791
101.93
06/01
790
101.93
06/02
783
101.93
06/03
783
101.95
06/06
778
101.95
06/07
780
101.96
06/08
789
101.96
06/09
790
101.93
06/10
790
101.93
06/13
788
101.93
06/14
781
101.94
06/15
793
101.95
06/16
798
101.92
06/17
795
101.91
06/20
795
101.92
06/21
790
101.92
06/22
790
101.93
06/23
802
101.93
06/24
795
101.9
06/27
795
101.92
06/28
799
101.92
06/29
799
101.91
06/30
799
101.91
07/01
797
101.91
07/04
797
101.91
07/05
797
101.91
07/06
800
101.91
07/07
800
102.04
07/08
800
102.04
07/11
800
102.04
07/12
800
102.04
07/13
800
102.04
07/14
799
102.04
07/15
800
102.04
07/19
800
102.04
07/20
820
102.04
07/21
820
102.11
07/22
820
102.11
07/25
820
102.11
07/26
820
102.11
07/27
820
102.11
07/28
813
102.11
07/29
813
102
08/01
803
102
08/02
807
102.03
08/03
799
102.02
08/04
799
102.04
08/05
799
102.04
08/08
799
102.04
08/09
800
102.04
08/10
800
102.04
08/12
796
102.04
08/15
790
102.05
08/16
790
102.06
08/17
790
102.06
08/18
808
102.06
08/19
799
102.02
08/22
799
102.04
08/23
799
102.04
08/24
799
102.04
08/25
799
98.15
08/26
799
98.15
08/29
796
98.15
08/30
800
98.15
08/31
800
98.15
09/01
800
98.15
09/02
800
98.15
09/05
810
98.15
09/06
797
98.18
09/07
810
98.15
09/08
797
98.18
09/09
815
98.15
09/12
815
98.19
09/13
815
98.19
09/14
818
98.19
09/15
804
98.19
09/16
823
98.16
09/20
820
98.21
09/21
804
98.2
09/22
810
98.16
09/26
805
98.18
09/27
802
98.17
09/28
804
98.16
09/29
770
99.13
09/30
770
99.22
10/03
766
99.22
10/04
760
99.22
10/05
757
99.21
10/06
760
99.21
10/07
755
99.21
10/11
755
99.21
10/12
755
99.21
10/13
754
99.21
10/14
754
99.21
10/17
754
99.21
10/18
754
99.21
10/19
754
99.21
10/20
754
99.21
10/21
753
99.21
10/24
753
99.2
10/25
753
99.2
10/26
753
99.2
10/27
754
99.2
10/28
767
99.21
10/31
757
99.22
11/01
757
99.21
11/02
757
99.21
11/04
756
99.21
11/07
756
99.21
11/08
764
99.21
11/09
768
99.22
11/10
768
99.22
11/11
770
99.22
11/14
793
99.22
11/15
775
99.12
11/16
768
99.1
11/17
766
103.22
11/18
761
103.23
11/21
777
103.11
11/22
766
103.18
11/24
768
103.23
11/25
767
105.06
11/28
772
105.06
11/29
771
105.03
11/30
772
105.04
12/01
766
105.03
12/02
766
105.07
12/05
769
105.07
12/06
769
105.05
12/07
770
105.05
12/08
771
105.19
12/09
799
105.18
12/12
782
105.13
12/13
782
105.1
12/14
777
105.1
12/15
774
105.14
12/16
774
105.16
12/19
774
105.16
12/20
774
105.16
12/21
769
105.16
12/22
764
105.19
12/23
764
105.23
12/26
775
105.23
12/27
794
105.15
12/28
782
105.16
12/29
797
105.1
12/30
798
105.14
2023
01/04
787
105.13
01/04
787
105.13
01/05
787
105.21
01/06
787
105.21
01/10
793
105.21
01/11
793
105.17
01/12
794
105.17
01/13
790
105.16
01/16
795
105.19
01/17
802
105.15
01/18
797
105.11
01/19
797
105.14
01/20
803
105.14
01/23
792
105.1
01/24
792
105.17
01/25
792
102.85
01/26
791
102.85
01/27
791
102.72
01/30
775
102.72
01/31
790
102.78
02/01
780
102.73
02/02
780
102.63
02/03
780
102.63
02/06
794
102.63
02/07
793
102.58
02/08
793
102.98
02/09
793
102.98
02/10
793
102.98
02/13
798
102.98
02/14
800
102.96
02/15
801
102.56
02/16
801
102.69
02/17
789
102.69
02/20
789
102.73
02/21
789
102.73
02/22
788
102.46
02/24
787
102.47
02/27
781
102.47
02/28
781
102.49
03/01
788
102.76
03/02
784
102.73
03/03
798
102.75
03/06
798
102.7
03/07
798
102.7
03/08
798
103.63
03/09
798
103.63
03/10
798
103.63
03/13
799
103.63
03/14
800
103.63
03/15
802
103.89
03/16
793
103.88
03/17
795
103.93
03/20
795
103.92
03/22
795
103.92
03/23
800
103.24
03/24
804
103.22
03/27
806
103.2
03/28
778
103.2
03/29
788
103.73
03/30
788
103.68
03/31
790
103.68
04/03
776
103.67
04/04
776
103.74
04/05
768
103.46
04/06
775
103.78
04/07
775
103.33
04/10
765
103.33
04/11
779
103.37
04/12
779
103.86
04/13
765
103.86
04/14
762
103.79
04/17
767
103.81
04/18
767
103.92
04/19
767
103.64
04/20
770
103.64
04/21
770
103.63
04/24
774
103.63
04/25
770
103.61
04/26
762
104.05
04/27
762
104.09
04/28
771
104.09
05/01
771
104.04
05/02
777
104.04
05/08
783
103.6
05/09
774
103.57
05/10
779
103.61
05/11
779
103.59
05/12
781
103.59
05/15
780
103.58
05/16
788
87.64
05/17
788
87.55
05/18
785
87.55
05/19
786
87.51
05/22
786
87.52
05/23
780
87.52
05/24
792
87.64
05/25
791
87.61
05/26
791
87.59
05/29
778
87.59
05/30
778
87.61
05/31
785
87.41
06/01
785
87.41
06/02
783
87.41
06/05
788
87.38
06/06
788
87.45
06/07
790
87.55
06/08
792
87.58
06/09
792
87.51
06/12
792
87.51
06/13
792
87.51
06/14
795
88
06/15
785
88.03
06/16
785
88
06/19
785
88
06/20
790
88
06/21
783
87.77
06/22
793
87.78
06/23
793
87.81
06/26
798
87.81
06/27
796
87.78
06/28
790
87.47
06/29
797
87.48
06/30
798
87.48
07/03
789
87.5
07/04
789
87.47
07/05
799
87.47
07/06
799
87.51
07/07
799
87.8
07/10
799
87.8
07/11
800
87.8
07/12
795
87.91
07/13
795
87.94
07/14
795
87.94
07/18
800
87.94
07/19
793
87.91
07/20
793
87.14
07/21
793
87.14
07/24
799
87.14
07/25
790
87.13
07/26
790
87.77
07/27
795
87.77
07/28
800
87.74
07/31
800
87.81
08/01
795
87.81
08/02
801
87.36
08/03
801
87.35
08/04
800
87.35
08/07
802
87.33
08/08
802
87.36
08/09
802
87.17
08/10
796
87.17
08/14
796
87.18
08/15
800
87.18
08/16
797
87.91
08/17
799
87.87
08/18
800
87.89
08/21
801
87.91
08/22
801
87.92
08/23
792
88.02
08/24
793
88
08/25
801
88.01
08/28
802
88.02
08/29
800
88.03
08/30
801
87.91
08/31
800
87.92
09/01
806
87.91
09/04
803
87.89
09/05
808
87.95
09/06
806
87.82
09/07
810
87.79
09/08
815
87.85
09/11
821
87.82
09/12
811
87.8
09/13
813
87.2
09/14
824
87.23
09/15
835
87.19
09/19
814
87.16
09/20
839
87.24
09/21
835
87.39
09/22
839
87.43
09/25
829
87.39
09/26
830
87.35
09/27
843
88.29
09/28
810
88.27
09/29
805
88.33
10/02
798
88.26
10/03
798
88.27
10/04
789
88.66
10/05
790
88.65
10/06
790
88.66
10/10
804
88.66
10/11
805
88.64
10/12
805
88.46
10/13
800
88.46
10/16
800
88.49
10/17
800
88.49
10/18
800
87.91
10/19
786
87.91
10/20
786
87.91
10/23
787
87.91
10/24
790
87.93
10/25
787
87.77
10/26
785
87.73
10/27
785
87.8
10/30
787
87.8
10/31
787
87.73
11/01
798
88.42
11/02
799
88.47
11/06
798
88.38
11/07
800
88.47
11/08
788
87.91
11/09
795
87.94
11/10
806
87.94
11/13
791
88.57
11/14
796
88.57
11/15
795
88.44
11/16
799
88.43
11/17
792
88.48
11/20
798
88.49
11/21
795
88.47
11/22
800
88.33
11/24
793
88.3
11/27
799
88.3
11/28
794
88.28
11/29
791
88.22
11/30
793
88.18
12/01
792
88.2
12/04
807
88.19
12/05
807
88.19
12/06
800
87.71
12/07
807
87.71
12/08
800
87.71
12/11
800
87.71
12/12
800
87.71
12/13
800
87.91
12/14
790
87.91
12/15
790
87.87
12/18
788
87.87
12/19
788
87.94
12/20
805
88.53
12/21
805
88.55
12/22
805
88.55
12/25
806
88.55
12/26
805
88.57
12/27
804
88.46
12/28
804
88.44
12/29
820
88.44
2024
01/04
813
88.45
01/04
813
88.45
01/05
817
88.46
01/09
817
87.84
01/10
810
87.84
01/11
810
87.85
01/12
810
87.85
01/15
812
87.85
01/16
819
87.87
01/17
821
88.06
01/18
823
88.09
01/19
820
88.02
01/22
825
88.07
01/23
830
88.04
01/24
833
88.29
01/25
826
88.33
01/26
821
88.34
01/29
835
88.27
01/30
820
88.26
01/31
825
88.17
02/01
824
88.14
02/02
824
88.12
02/05
824
88.12
02/06
827
88.12
02/07
826
87.97
02/08
830
87.96
02/09
825
88.01
02/13
830
87.76
02/14
839
87.73
02/15
830
87.76
02/16
830
88.29
02/19
839
88.29
02/20
840
88.31
02/21
831
88.42
02/22
834
88.4
02/26
841
88.44
02/27
838
88.43
02/28
869
88.21
02/29
861
88.22
03/01
860
88.21
03/04
850
88.2
03/05
860
88.17
03/06
865
88.65
03/07
864
88.62
03/08
860
88.61
03/11
860
88.65
03/12
860
88.65
03/13
860
88.65
03/14
864
88.65
03/15
879
88.61
03/18
880
88.69
03/19
879
88.62
03/21
875
87.9
03/22
879
87.93
03/25
887
87.9
03/26
888
87.9
03/27
910
87.92
03/28
831
87.92
03/29
866
87.93
04/01
885
87.91
04/02
865
87.88
04/03
860
88.26
04/04
851
88.29
04/05
860
88.27
04/08
860
88.29
04/09
861
88.29
04/10
869
87.85
04/11
871
87.86
04/12
866
87.89
04/15
862
87.82
04/16
848
87.86
04/17
831
88.33
04/18
832
88.31
04/19
825
88.32
/
88.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー