東海汽船のPER(株価収益率)の推移

TOP  関連銘柄

東海汽船(9173)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:30.41 (2024年3月29日) PERの計算方法

 平均値:44.56 標準偏差:±28.89(網掛け部分が標準偏差です)

東海汽船とPERの比較チャート

東海汽船の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2336
73.22

03/30
2316
72.6

03/31
2330
73.04

04/01
2330
73.04

04/04
2320
72.72

04/05
2320
72.72

04/06
2323
72.82

04/07
2318
72.66

04/08
2315
72.57

04/11
2310
72.41

04/12
2302
72.16

04/13
2317
72.63

04/14
2314
72.53

04/15
2305
72.25

04/18
2298
72.03

04/19
2304
72.22

04/20
2310
72.41

04/21
2303
72.19

04/22
2306
72.28

04/25
2310
72.41

04/26
2321
72.75

04/27
2320
72.72

04/28
2309
72.38

05/02
2322
72.78

05/06
2315
72.57

05/09
2316
72.6

05/10
2312
72.47

05/11
2335
73.19

05/12
2320
72.72

05/13
2332
73.1

05/16
2326
72.91

05/17
2325
72.88

05/18
2341
73.38

05/19
2344
73.47

05/20
2342
73.41

05/23
2356
73.85

05/24
2353
73.76

05/25
2363
74.07

05/26
2375
74.45

05/27
2365
74.13

05/30
2366
74.16

05/31
2372
74.35

06/01
2373
74.38

06/02
2377
74.51

06/03
2384
74.73

06/06
2395
75.07

06/07
2408
75.48

06/08
2416
75.73

06/09
2403
75.32

06/10
2411
75.57

06/13
2412
75.61

06/14
2420
75.86

06/15
2433
76.26

06/16
2426
76.05

06/17
2415
75.7

06/20
2415
75.7

06/21
2412
75.61

06/22
2430
76.17

06/23
2438
76.42

06/24
2445
76.64

06/27
2400
75.23

06/28
2450
76.8

06/29
2396
75.1

06/30
2386
74.79

07/01
2366
74.16

07/04
2366
74.16

07/05
2366
74.16

07/06
2362
74.04

07/07
2362
74.04

07/08
2357
73.88

07/11
2360
73.98

07/12
2378
74.54

07/13
2356
73.85

07/14
2345
73.51

07/15
2332
73.1

07/19
2347
73.57

07/20
2346
73.54

07/21
2337
73.26

07/22
2345
73.51

07/25
2331
73.07

07/26
2335
73.19

07/27
2336
73.22

07/28
2337
73.26

07/29
2339
73.32

08/01
2345
73.51

08/02
2336
73.22

08/03
2342
73.41

08/04
2342
73.41

08/05
2338
73.29

08/08
2345
73.51

08/09
2345
73.51

08/10
2345
73.51

08/12
2340
73.35

08/15
2340
73.35

08/16
2342
73.41

08/17
2339
73.32

08/18
2346
73.54

08/19
2338
73.29

08/22
2342
73.41

08/23
2342
73.41

08/24
2343
73.44

08/25
2350
73.66

08/26
2351
73.69

08/29
2348
73.6

08/30
2359
73.94

08/31
2350
73.66

09/01
2350
73.66

09/02
2350
73.66

09/05
2353
73.76

09/06
2342
73.41

09/07
2353
73.76

09/08
2356
73.85

09/09
2355
73.82

09/12
2360
73.98

09/13
2358
73.91

09/14
2355
73.82

09/15
2366
74.16

09/16
2373
74.38

09/20
2362
74.04

09/21
2360
73.98

09/22
2365
74.13

09/26
2370
74.29

09/27
2366
74.16

09/28
2373
74.38

09/29
2358
73.91

09/30
2361
74.01

10/03
2365
74.13

10/04
2369
74.26

10/05
2372
74.35

10/06
2376
74.48

10/07
2391
74.95

10/11
2380
74.6

10/12
2375
74.45

10/13
2383
74.7

10/14
2380
74.6

10/17
2380
74.6

10/18
2382
74.67

10/19
2391
74.95

10/20
2390
74.92

10/21
2393
75.01

10/24
2408
75.48

10/25
2414
75.67

10/26
2414
75.67

10/27
2406
75.42

10/28
2413
75.64

10/31
2414
75.67

11/01
2417
75.76

11/02
2412
75.61

11/04
2405
75.39

11/07
2399
75.2

11/08
2397
75.14

11/09
2402
75.29

11/10
2403
75.32

11/11
2393
75.01

11/14
2395
75.07

11/15
2394
75.04

11/16
2392
74.98

11/17
2392
74.98

11/18
2405
75.39

11/21
2401
75.26

11/22
2407
75.45

11/24
2409
52.82

11/25
2408
52.8

11/28
2407
52.78

11/29
2430
53.28

11/30
2417
53

12/01
2417
53

12/02
2418
53.02

12/05
2419
53.04

12/06
2425
53.17

12/07
2435
53.39

12/08
2435
53.39

12/09
2436
53.42

12/12
2436
53.42

12/13
2431
53.31

12/14
2425
53.17

12/15
2430
53.28

12/16
2450
53.72

12/19
2455
53.83

12/20
2459
53.92

12/21
2468
54.12

12/22
2475
54.27

12/23
2446
53.64

12/26
2449
53.7

12/27
2450
53.72

12/28
2550
55.92

12/29
2380
52.19

12/30
2380
52.19
2023
01/04
2352
51.57

01/05
2360
51.75

01/06
2375
52.08

01/10
2377
52.12

01/11
2380
52.19

01/12
2376
52.1

01/13
2371
51.99

01/16
2366
51.88

01/17
2372
52.01

01/18
2383
52.25

01/19
2438
53.46

01/20
2409
52.82

01/23
2408
52.8

01/24
2407
31.1

01/25
2400
31

01/26
2405
31

01/27
2406
31.1

01/30
2395
30.96

01/31
2400
31.02

02/01
2409
31.1

02/02
2405
31.05

02/03
2400
30.98

02/06
2396
30.93

02/07
2395
30.9

02/08
2410
31.09

02/09
2410
31.09

02/10
2407
31.05

02/13
2402
30.99

02/14
2400
52.7

02/15
2380
52.2

02/16
2398
52.59

02/17
2410
52.86

02/20
2391
52.44

02/21
2398
52.6

02/22
2400
52.64

02/24
2394
52.51

02/27
2400
52.64

02/28
2402
52.7

03/01
2402
52.7

03/02
2405
52.77

03/03
2397
52.59

03/06
2407
52.81

03/07
2410
52.9

03/08
2400
52.68

03/09
2400
52.68

03/10
2401
52.7

03/13
2399
52.66

03/14
2396
52.6

03/15
2400
52.69

03/16
2400
52.69

03/17
2404
52.78

03/20
2382
52.29

03/22
2393
52.5

03/23
2397
52.59

03/24
2406
52.79

03/27
2393
52.5

03/28
2408
52.9

03/29
2424
53.25

03/30
2421
53.19

03/31
2415
53.05

04/03
2432
53.43

04/04
2432
53.4

04/05
2427
53.3

04/06
2434
53.4

04/07
2445
53.64

04/10
2448
53.71

04/11
2436
53.5

04/12
2439
53.57

04/13
2431
53.39

04/14
2427
53.3

04/17
2425
53.26

04/18
2423
53.2

04/19
2427
53.29

04/20
2430
53.35

04/21
2432
53.4

04/24
2430
53.35

04/25
2430
53.3

04/26
2439
53.5

04/27
2448
53.69

04/28
2425
53.19

05/01
2434
53.39

05/02
2445
53.7

05/08
2444
53.68

05/09
2450
53.81

05/10
2437
53.52

05/11
2448
53.7

05/12
2450
53.74

05/15
2440
53.52

05/16
2450
53.8

05/17
2462
54.06

05/18
2460
54.02

05/19
2461
54.04

05/22
2460
54.02

05/23
2451
53.8

05/24
2456
53.91

05/25
2456
53.91

05/26
2457
53.93

05/29
2465
54.11

05/30
2470
54.2

05/31
2467
54.13

06/01
2478
54.38

06/02
2475
54.31

06/05
2492
54.68

06/06
2491
54.7

06/07
2495
54.79

06/08
2495
54.79

06/09
2493
54.74

06/12
2490
54.68

06/13
2492
54.7

06/14
2494
54.74

06/15
2488
54.61

06/16
2492
54.7

06/19
2495
54.77

06/20
2508
55

06/21
2509
55.02

06/22
2506
54.96

06/23
2514
55.13

06/26
2515
55.15

06/27
2522
55.4

06/28
2483
54.54

06/29
2452
53.86

06/30
2455
53.93

07/03
2463
54.1

07/04
2461
54.06

07/05
2458
53.99

07/06
2454
53.9

07/07
2466
54.16

07/10
2478
54.43

07/11
2481
54.5

07/12
2481
54.5

07/13
2477
54.41

07/14
2480
54.48

07/18
2484
54.57

07/19
2488
54.6

07/20
2487
54.58

07/21
2494
54.73

07/24
2494
54.73

07/25
2490
54.7

07/26
2492
54.74

07/27
2490
54.7

07/28
2493
54.77

07/31
2491
54.72

08/01
2494
54.7

08/02
2496
54.74

08/03
2491
54.63

08/04
2496
54.74

08/07
2497
54.77

08/08
2492
54.7

08/09
2495
54.77

08/10
2490
-

08/14
2497
-

08/15
2497
-

08/16
2497
-

08/17
2495
-

08/18
2491
-

08/21
2493
-

08/22
2494
-

08/23
2494
-

08/24
2496
-

08/25
2497
-

08/28
2516
-

08/29
2510
-

08/30
2507
-

08/31
2510
-

09/01
2502
-

09/04
2503
-

09/05
2507
-

09/06
2502
-

09/07
2503
-

09/08
2503
-

09/11
2501
-

09/12
2501
-

09/13
2502
-

09/14
2502
-

09/15
2505
-

09/19
2507
-

09/20
2504
-

09/21
2505
-

09/22
2505
-

09/25
2506
-

09/26
2505
-

09/27
2501
-

09/28
2500
-

09/29
2501
-

10/02
2502
-

10/03
2491
-

10/04
2505
-

10/05
2482
-

10/06
2490
-

10/10
2488
-

10/11
2488
-

10/12
2495
-

10/13
2489
-

10/16
2485
-

10/17
2483
-

10/18
2492
-

10/19
2483
-

10/20
2488
-

10/23
2479
-

10/24
2480
-

10/25
2481
-

10/26
2485
-

10/27
2475
-

10/30
2479
-

10/31
2476
-

11/01
2475
-

11/02
2476
-

11/06
2478
-

11/07
2485
-

11/08
2485
-

11/09
2485
-

11/10
2480
-

11/13
2484
-

11/14
2495
-

11/15
2497
-

11/16
2491
-

11/17
2492
-

11/20
2499
-

11/21
2495
-

11/22
2495
-

11/24
2500
-

11/27
2499
-

11/28
2504
-

11/29
2509
-

11/30
2513
-

12/01
2516
-

12/04
2521
-

12/05
2521
-

12/06
2535
-

12/07
2545
-

12/08
2551
-

12/11
2563
-

12/12
2569
-

12/13
2574
-

12/14
2604
-

12/15
2600
-

12/18
2565
-

12/19
2551
-

12/20
2544
-

12/21
2534
-

12/22
2539
-

12/25
2523
-

12/26
2526
-

12/27
2530
-

12/28
2480
-

12/29
2495
-
2024
01/04
2488
-

01/05
2495
-

01/09
2505
-

01/10
2500
-

01/11
2496
-

01/12
2495
-

01/15
2489
-

01/16
2484
-

01/17
2484
-

01/18
2483
-

01/19
2483
-

01/22
2488
-

01/23
2481
-

01/24
2476
-

01/25
2485
-

01/26
2481
-

01/29
2486
-

01/30
2489
-

01/31
2483
-

02/01
2486
-

02/02
2487
-

02/05
2489
-

02/06
2491
-

02/07
2491
-

02/08
2483
-

02/09
2478
-

02/13
2482
-

02/14
2489
-

02/15
2481
30.2

02/16
2469
30.05

02/19
2468
30.04

02/20
2469
30.1

02/21
2461
30

02/22
2460
29.99

02/26
2466
30.06

02/27
2467
30.1

02/28
2475
30.2

02/29
2474
30.19

03/01
2470
30.14

03/04
2474
30.19

03/05
2476
30.2

03/06
2488
30.35

03/07
2495
30.43

03/08
2498
30.47

03/11
2490
30.37

03/12
2491
30.4

03/13
2485
30.33

03/14
2483
30.3

03/15
2475
30.2

03/18
2479
30.25

03/19
2481
30.2

03/21
2483
30.22

03/22
2485
30.25

03/25
2492
30.33

03/26
2487
30.3

03/27
2488
30.31

03/28
2491
30.35

03/29
2496
30.41
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー