オプティマスグループのEPS(１株利益)の推移
「オプティマスグループ(9268)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：53.31 (2024年4月19日) EPSの計算方法
平均値：47.24 標準偏差：±6.39(網掛け部分が標準偏差です)
オプティマスグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
217.5
-
04/19
217.5
-
04/20
220
49.77
04/21
240.2
49.77
04/22
251.2
49.73
04/25
247.7
49.74
04/26
232.5
49.73
04/27
227.7
49.67
04/28
237
49.17
05/02
243.5
49.17
05/06
242
49.19
05/09
231.7
49.18
05/10
233.2
49.19
05/11
232
49.09
05/12
229.5
49.15
05/13
241.7
49.14
05/16
228
49.12
05/17
238.5
49.13
05/18
241
49.17
05/19
238.2
45.04
05/20
245
45.02
05/23
244.5
45.03
05/24
236
45.02
05/25
233.2
45.03
05/26
231
45.01
05/27
233.5
45.02
05/30
233.5
45.07
05/31
232
45.07
06/01
234.7
45.04
06/02
230
45.04
06/03
231
45.09
06/06
238.2
45.02
06/07
241.7
45.02
06/08
242.5
45.09
06/09
241.7
45.07
06/10
239.5
45.09
06/13
237.5
45.1
06/14
234.2
45.06
06/15
230.2
45.03
06/16
231.2
45.04
06/17
233.5
45.06
06/20
222.7
45.07
06/21
231
45.08
06/22
233
45.02
06/23
234.2
45.06
06/24
238.5
45.03
06/27
243.5
45.08
06/28
246.7
45.09
06/29
250
45.01
06/30
243.7
45.04
07/01
237
45.04
07/04
236.2
45.05
07/05
241.2
45.07
07/06
238
45.08
07/07
235.2
45.07
07/08
237.5
45.05
07/11
242.5
45.06
07/12
239
45.07
07/13
245.5
45.09
07/14
247.5
45.04
07/15
248.2
45.08
07/19
261
45.04
07/20
258.7
45.07
07/21
263.5
45.06
07/22
262.7
45.04
07/25
258.2
45.06
07/26
258
45.06
07/27
267.2
45.02
07/28
265
45.05
07/29
258
45.06
08/01
271.7
45.02
08/02
266.2
45.05
08/03
265.5
45.04
08/04
258.5
45.07
08/05
254.5
45.03
08/08
286.5
45.04
08/09
285
45.04
08/10
296.5
45.09
08/12
307.2
45.06
08/15
278.5
45.04
08/16
283
45.06
08/17
277.2
45.06
08/18
278.7
45.07
08/19
281.2
45.02
08/22
275
45.06
08/23
265.2
45.08
08/24
264.7
45.02
08/25
263.5
41.81
08/26
260.5
41.82
08/29
255.5
41.81
08/30
253
41.81
08/31
258
41.81
09/01
258.7
41.81
09/02
251.5
41.79
09/05
253
41.84
09/06
250.5
41.81
09/07
248.2
41.81
09/08
250
41.85
09/09
254.5
41.8
09/12
256.7
41.85
09/13
252.5
41.8
09/14
250
41.8
09/15
250
41.8
09/16
246.7
41.8
09/20
248
41.81
09/21
244.2
41.82
09/22
244.2
41.81
09/26
237
41.81
09/27
236.5
41.87
09/28
234
41.85
09/29
234
41.78
09/30
226.5
41.78
10/03
230.5
41.78
10/04
234
41.83
10/05
232.7
41.78
10/06
239
41.77
10/07
236.5
41.78
10/11
230.7
41.78
10/12
232.7
41.79
10/13
232
41.77
10/14
236
41.8
10/17
236
41.84
10/18
239.2
41.84
10/19
236.7
41.81
10/20
236
41.81
10/21
236.7
41.84
10/24
240.2
41.81
10/25
243.5
41.77
10/26
241.7
41.83
10/27
239.2
41.74
10/28
234.5
41.74
10/31
232.7
41.72
11/01
232.2
41.7
11/02
232.2
41.76
11/04
229.2
41.76
11/07
232.5
41.74
11/08
233.2
41.74
11/09
241
41.71
11/10
240.7
41.76
11/11
237.2
41.71
11/14
233.2
41.76
11/15
202.7
41.71
11/16
196.7
41.7
11/17
202.2
42.94
11/18
201.5
43.02
11/21
208.7
42.96
11/22
210.5
42.94
11/24
213.7
42.95
11/25
213.5
42.99
11/28
212.2
42.95
11/29
213.2
42.95
11/30
212
42.98
12/01
213
43
12/02
211
42.94
12/05
203.7
42.97
12/06
202.2
42.97
12/07
205.2
42.92
12/08
204
42.92
12/09
204.2
42.94
12/12
205.2
42.98
12/13
208
42.92
12/14
206.2
42.97
12/15
211.5
42.95
12/16
213.7
42.98
12/19
211.2
42.99
12/20
211.7
42.92
12/21
207
42.94
12/22
206
42.94
12/23
202.5
43
12/26
200.7
42.99
12/27
204.7
42.97
12/28
202.5
43
12/29
208.7
42.9
12/30
210
42.94
2023
01/04
207.5
42.94
01/04
207.5
42.94
01/05
208.2
42.96
01/06
211.7
42.92
01/10
215.7
42.94
01/11
218.2
42.88
01/12
221.7
42.86
01/13
224.5
42.88
01/16
218.7
42.92
01/17
219.2
42.88
01/18
221.5
42.89
01/19
221
42.92
01/20
221.5
42.91
01/23
222.5
42.92
01/24
222.5
42.95
01/25
224
42.78
01/26
224.7
43.07
01/27
225.2
43.21
01/30
225
42.49
01/31
224
42.45
02/01
223.5
42.5
02/02
218
42.98
02/03
217.7
42.99
02/06
217.7
42.93
02/07
220.2
42.93
02/08
220.7
43.17
02/09
224.7
43.18
02/10
225.2
43.21
02/13
224.7
43.14
02/14
221
43.21
02/15
212.7
42.5
02/16
218.7
42.54
02/17
221.7
42.54
02/20
223.2
42.55
02/21
223.5
42.51
02/22
223
42.98
02/24
225
42.96
02/27
231.2
43.02
02/28
232.7
42.97
03/01
233.2
43.09
03/02
232.2
43.1
03/03
234.2
43.07
03/06
235.2
43.13
03/07
236.7
43.07
03/08
238.2
43.03
03/09
239.5
43.07
03/10
237
42.99
03/13
232.7
43.01
03/14
226.7
43.01
03/15
232
42.77
03/16
226
42.8
03/17
227.5
42.8
03/20
223.2
42.76
03/22
225.2
42.75
03/23
231
42.49
03/24
230.5
42.46
03/27
232.2
42.52
03/28
229.5
42.52
03/29
232
42.5
03/30
226.7
42.49
03/31
229.7
42.53
04/03
226.2
42.53
04/04
224.7
42.51
04/05
223.5
43.21
04/06
220
42.98
04/07
226.5
43.13
04/10
224
43.14
04/11
226.5
43.15
04/12
229.7
42.73
04/13
229.2
42.77
04/14
227.2
42.76
04/17
227.5
42.7
04/18
227.7
42.76
04/19
226.5
42.96
04/20
226.7
42.97
04/21
227
42.93
04/24
227.2
42.99
04/25
227.5
42.94
04/26
227.2
42.92
04/27
228.5
42.94
04/28
229.5
42.95
05/01
229.2
42.89
05/02
231.2
42.92
05/08
233.7
42.81
05/09
236
42.8
05/10
237
42.83
05/11
236.2
42.77
05/12
235.7
42.78
05/15
239.2
42.77
05/16
247
43.49
05/17
247.5
43.33
05/18
248.7
43.34
05/19
249.7
43.32
05/22
252.2
43.35
05/23
251.2
43.33
05/24
250.2
43.31
05/25
251.5
43.28
05/26
255.7
43.28
05/29
259
43.33
05/30
260
43.31
05/31
255.5
43.33
06/01
256.7
43.3
06/02
261.2
43.36
06/05
265.7
43.31
06/06
267.2
43.34
06/07
265.5
43.09
06/08
264.7
43.1
06/09
266.2
43.11
06/12
273.7
43.07
06/13
279
43.1
06/14
279.5
42.92
06/15
280
42.93
06/16
286
42.94
06/19
288.5
42.94
06/20
286
42.93
06/21
292.5
43.33
06/22
297
43.33
06/23
292.7
43.35
06/26
289.2
43.36
06/27
291.5
43.35
06/28
294
43.5
06/29
295
43.49
06/30
296.2
43.51
07/03
296.5
43.49
07/04
309.7
43.53
07/05
310.7
43.49
07/06
302
43.51
07/07
295
43.14
07/10
306.7
43.12
07/11
306.2
43.13
07/12
305
43.12
07/13
305
43.14
07/14
300.2
43.14
07/18
301.5
43.13
07/19
305
43.13
07/20
311.5
42.95
07/21
307
42.96
07/24
319.2
42.93
07/25
318
42.96
07/26
319.5
42.97
07/27
322.5
43
07/28
319.2
43
07/31
332.5
42.96
08/01
336.7
42.95
08/02
331
43.16
08/03
339.2
43.15
08/04
335.2
43.15
08/07
348.2
43.14
08/08
359.7
43.14
08/09
353.7
43.33
08/10
340.2
43.34
08/14
330
46.6
08/15
348
46.61
08/16
350.5
46.4
08/17
345.7
46.42
08/18
337.5
46.4
08/21
340
46.42
08/22
336
46.38
08/23
343
46.66
08/24
343.7
46.66
08/25
342.7
46.63
08/28
353
46.68
08/29
368.7
46.69
08/30
364.7
46.08
08/31
367.2
46.1
09/01
366.2
46.07
09/04
379.5
46.06
09/05
380
46.11
09/06
384.5
46.34
09/07
379.2
46.32
09/08
383.7
46.35
09/11
385
46.34
09/12
381.5
46.32
09/13
375
46.52
09/14
380.7
46.52
09/15
391.5
46.54
09/19
407.5
46.55
09/20
406.5
46.51
09/21
417.5
46.19
09/22
416.5
46.18
09/25
432.2
46.17
09/26
470.2
46.17
09/27
493.5
46.55
09/28
479.2
46.55
09/29
448.2
46.56
10/02
440.5
46.54
10/03
426.5
46.56
10/04
406.7
46.35
10/05
418.7
46.37
10/06
435.5
46.36
10/10
446.5
46.37
10/11
426.7
46.36
10/12
452.5
46.38
10/13
431.2
46.36
10/16
417.2
46.36
10/17
428.7
46.35
10/18
426.2
46.59
10/19
413.7
46.57
10/20
418.5
46.58
10/23
401
46.6
10/24
407.5
46.57
10/25
410.7
46.3
10/26
408.5
46.3
10/27
415
46.31
10/30
398.7
46.31
10/31
413.2
46.3
11/01
419.7
46.42
11/02
428.5
46.42
11/06
443.5
46.42
11/07
439.7
46.43
11/08
420.2
46.28
11/09
437
46.27
11/10
433.2
46.29
11/13
432.2
46.28
11/14
449.5
46.27
11/15
549.5
60.74
11/16
597.5
60.71
11/17
590.2
60.72
11/20
590.2
60.72
11/21
591
60.72
11/22
589.5
60.92
11/24
596.2
60.89
11/27
647.2
60.89
11/28
656.7
60.94
11/29
687
60.8
11/30
716
60.79
12/01
743.5
60.78
12/04
777.5
60.79
12/05
737
60.78
12/06
735
60.4
12/07
736
60.39
12/08
725.7
60.42
12/11
742.2
60.42
12/12
739.7
60.39
12/13
719
60.63
12/14
685
60.62
12/15
745.2
60.61
12/18
620.2
58.67
12/19
555.7
58.67
12/20
590.5
59.11
12/21
578.7
59.1
12/22
570
59.11
12/25
609.7
59.12
12/26
603.5
59.13
12/27
630.7
58.59
12/28
636.2
58.61
12/29
633.7
58.58
2024
01/04
679.5
58.56
01/04
679.5
58.56
01/05
663.5
58.57
01/09
696.5
58.71
01/10
700.2
59.02
01/11
715
59.03
01/12
710
59.04
01/15
734.5
59.01
01/16
735.7
59.04
01/17
695
58.85
01/18
695
58.84
01/19
689.2
58.84
01/22
691.7
58.85
01/23
685.7
58.86
01/24
708.7
58.6
01/25
735
58.61
01/26
723
58.61
01/29
735.7
58.58
01/30
715.7
58.62
01/31
715.2
58.66
02/01
711.5
58.67
02/02
802.5
58.65
02/05
753.7
58.66
02/06
748.5
58.65
02/07
777.5
58.93
02/08
770
58.94
02/09
747.5
58.95
02/13
773.7
58.95
02/14
781.2
58.92
02/15
891.2
58.73
02/16
871.2
58.63
02/19
933.7
58.62
02/20
931.2
58.64
02/21
941.2
58.56
02/22
967.5
58.56
02/26
1006.2
58.56
02/27
1000
58.56
02/28
965
58.82
02/29
927.5
58.8
03/01
975
58.81
03/04
967.5
58.8
03/05
940
58.81
03/06
943.7
58.75
03/07
915
58.76
03/08
903.7
58.76
03/11
873.7
58.75
03/12
913.7
58.75
03/13
902.5
58.57
03/14
895
58.56
03/15
890
58.57
03/18
863.7
58.55
03/19
883.7
58.55
03/21
930
58.91
03/22
905
58.89
03/25
902.5
58.91
03/26
927.5
58.9
03/27
943.7
58.7
03/28
1010
58.68
03/29
1092
58.68
04/01
976
58.7
04/02
961
58.68
04/03
957
58.59
04/04
916
58.6
04/05
910
58.6
04/08
964
58.59
04/09
931
58.6
04/10
910
58.55
04/11
917
58.55
04/12
1005
58.55
04/15
980
58.56
04/16
960
58.54
04/17
810
53.33
04/18
796
53.32
04/19
731
53.31
/
53.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー