乾汽船のEPS(１株利益)の推移
「乾汽船(9308)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：59.55 (2024年4月19日) EPSの計算方法
平均値：215.09 標準偏差：±154.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1711
-
04/19
1711
-
04/20
1697
399.76
04/21
1729
400.23
04/22
1704
400.23
04/25
1661
400
04/26
1665
400.24
04/27
1684
400.24
04/28
1671
400
05/02
1697
399.76
05/06
1695
400.23
05/09
1645
399.76
05/10
1627
400.24
05/11
1638
399.75
05/12
1595
400.48
05/13
1582
399.74
05/16
1836
400.5
05/17
1830
400
05/18
1784
400.43
05/19
1789
296.83
05/20
1844
297.17
05/23
1879
296.94
05/24
1858
296.84
05/25
1785
296.8
05/26
1795
297
05/27
1799
297.18
05/30
1829
296.86
05/31
1802
296.91
06/01
1876
296.86
06/02
1876
295.89
06/03
1891
295.89
06/06
1830
295.93
06/07
1836
296.11
06/08
1842
296.12
06/09
1810
296.14
06/10
1790
296.23
06/13
1738
295.86
06/14
1765
296.08
06/15
1773
296.14
06/16
1748
295.99
06/17
1713
296.27
06/20
1661
295.85
06/21
1761
296.07
06/22
1719
295.96
06/23
1705
295.86
06/24
1728
296
06/27
1777
295.89
06/28
1800
296.16
06/29
1756
296.05
06/30
1749
296.12
07/01
1726
295.93
07/04
1731
296.05
07/05
1732
295.89
07/06
1751
296.06
07/07
1707
296.27
07/08
1768
295.84
07/11
1773
296.14
07/12
1737
295.99
07/13
1750
295.91
07/14
1764
296.1
07/15
1769
295.97
07/19
1798
295.81
07/20
1810
296.21
07/21
1832
296.23
07/22
1862
295.96
07/25
1806
296.02
07/26
1821
296.06
07/27
1837
296.09
07/28
1845
295.81
07/29
1853
295.67
08/01
1924
295.53
08/02
1898
295.54
08/03
1914
295.63
08/04
1933
295.82
08/05
1969
295.56
08/08
1965
295.64
08/09
1947
295.48
08/10
1992
295.44
08/12
2065
295.54
08/15
2122
295.42
08/16
2063
295.54
08/17
2059
295.55
08/18
2062
295.4
08/19
2033
295.41
08/22
2043
295.49
08/23
2121
295.65
08/24
2090
295.4
08/25
2114
379.31
08/26
2144
379.53
08/29
2087
379.46
08/30
2164
379.45
08/31
2147
379.64
09/01
2068
379.32
09/02
2056
379.44
09/05
2010
379.33
09/06
2018
379.24
09/07
1920
379.32
09/08
1938
379.44
09/09
1937
379.25
09/12
1899
379.8
09/13
1880
379.8
09/14
1846
379.79
09/15
1812
379.83
09/16
1760
379.87
09/20
1771
379.31
09/21
1780
379.22
09/22
1780
379.53
09/26
1747
379.53
09/27
1741
379.78
09/28
1685
379.3
09/29
1691
379.5
09/30
1637
380
10/03
1673
379.81
10/04
1706
379.36
10/05
1687
379.95
10/06
1703
379.95
10/07
1698
379.28
10/11
1720
379.86
10/12
1731
379.69
10/13
1726
379.6
10/14
1781
379.34
10/17
1816
379.74
10/18
1821
379.91
10/19
1849
379.37
10/20
1838
379.67
10/21
1839
379.75
10/24
1864
379.95
10/25
1915
379.63
10/26
1913
379.2
10/27
1912
379.56
10/28
1913
379.36
10/31
1902
379.56
11/01
1906
379.64
11/02
1889
379.68
11/04
1870
379.31
11/07
1869
379.31
11/08
1903
379.87
11/09
1918
379.84
11/10
1885
379.8
11/11
1926
379.27
11/14
1805
379.88
11/15
1788
379.2
11/16
1764
379.61
11/17
1742
372.15
11/18
1726
371.42
11/21
1745
371.98
11/22
1752
372.06
11/24
1829
371.97
11/25
1841
371.74
11/28
1826
371.91
11/29
1819
371.89
11/30
1827
371.98
12/01
1831
371.34
12/02
1836
371.39
12/05
1834
371.65
12/06
1860
372
12/07
1864
372
12/08
1891
371.31
12/09
1894
371.51
12/12
1935
371.37
12/13
1957
371.4
12/14
2003
371.34
12/15
2003
371.61
12/16
1987
371.61
12/19
1959
371.4
12/20
1938
371.72
12/21
1940
371.97
12/22
1977
371.64
12/23
1955
371.61
12/26
1955
371.67
12/27
1965
371.67
12/28
1965
371.45
12/29
1962
371.45
12/30
1990
371.59
2023
01/04
1875
371.96
01/04
1875
371.96
01/05
1908
372.02
01/06
1924
371.92
01/10
1973
371.42
01/11
1993
371.56
01/12
1964
371.82
01/13
1948
371.96
01/16
1923
371.75
01/17
1953
371.95
01/18
1959
372
01/19
1942
371.72
01/20
1968
372.03
01/23
1982
372.02
01/24
1977
371.85
01/25
1997
373.01
01/26
1993
369.81
01/27
1965
369.07
01/30
1993
370.75
01/31
1992
370.44
02/01
2000
370.94
02/02
1972
370.37
02/03
1975
370.67
02/06
1982
370.54
02/07
1990
370.46
02/08
1966
368.51
02/09
2016
368.85
02/10
1989
368.55
02/13
1959
368.33
02/14
1990
376.73
02/15
1991
375.47
02/16
2044
375.66
02/17
2044
375.73
02/20
2038
375.73
02/21
2055
375.32
02/22
2021
380.55
02/24
2072
380.6
02/27
2147
380.88
02/28
2140
380.67
03/01
2147
382.14
03/02
2148
382.02
03/03
2137
382.2
03/06
2148
382.28
03/07
2131
382.2
03/08
2148
380.53
03/09
2165
380.85
03/10
2146
380.49
03/13
2139
380.49
03/14
2069
380.6
03/15
2123
376.18
03/16
2065
376.41
03/17
2050
376.13
03/20
1959
376.14
03/22
1960
376
03/23
1952
376.92
03/24
1970
376.83
03/27
1989
376.67
03/28
1970
376.7
03/29
1999
378.84
03/30
1877
378.59
03/31
1793
379.19
04/03
1754
379.06
04/04
1772
378.83
04/05
1743
377.02
04/06
1727
378.91
04/07
1723
375.43
04/10
1741
375.38
04/11
1747
375.21
04/12
1773
379.78
04/13
1794
379.65
04/14
1791
380.08
04/17
1800
379.44
04/18
1798
379.74
04/19
1786
382.55
04/20
1770
382.44
04/21
1776
382.28
04/24
1758
382.75
04/25
1742
382.17
04/26
1720
378.69
04/27
1724
378.85
04/28
1721
378.9
05/01
1683
379.07
05/02
1675
379.05
05/08
1669
380.68
05/09
1664
381.05
05/10
1648
380.77
05/11
1629
380.6
05/12
1632
380.6
05/15
1472
114.12
05/16
1369
114.1
05/17
1305
114.08
05/18
1362
114.07
05/19
1392
114.07
05/22
1400
114.09
05/23
1394
114.09
05/24
1393
114.26
05/25
1387
114.27
05/26
1345
114.25
05/29
1342
114.27
05/30
1318
114.31
05/31
1305
113.62
06/01
1299
113.57
06/02
1309
113.64
06/05
1330
113.62
06/06
1305
113.57
06/07
1296
114.47
06/08
1292
114.48
06/09
1299
114.43
06/12
1304
114.44
06/13
1292
114.48
06/14
1297
114.33
06/15
1299
114.37
06/16
1304
114.34
06/19
1305
114.38
06/20
1311
114.37
06/21
1319
114
06/22
1323
114
06/23
1309
113.95
06/26
1293
114.02
06/27
1305
114.02
06/28
1304
114.47
06/29
1300
114.48
06/30
1306
114.43
07/03
1320
114.46
07/04
1322
114.48
07/05
1332
114.45
07/06
1308
114.43
07/07
1296
113.73
07/10
1282
113.78
07/11
1265
113.75
07/12
1246
113.96
07/13
1230
113.99
07/14
1248
113.99
07/18
1247
113.97
07/19
1252
113.98
07/20
1269
113.81
07/21
1275
113.81
07/24
1281
113.83
07/25
1288
113.86
07/26
1291
113.98
07/27
1300
113.94
07/28
1303
113.93
07/31
1312
113.99
08/01
1340
113.98
08/02
1336
113.55
08/03
1322
113.6
08/04
1340
113.57
08/07
1348
113.55
08/08
1391
113.56
08/09
1385
114.01
08/10
1404
113.99
08/14
1173
12
08/15
1140
12
08/16
1183
11.94
08/17
1191
11.94
08/18
1185
11.94
08/21
1226
11.94
08/22
1228
11.94
08/23
1299
12.03
08/24
1300
12.03
08/25
1286
12.03
08/28
1289
12.03
08/29
1287
12.03
08/30
1268
12.02
08/31
1263
12.02
09/01
1268
12.02
09/04
1260
12.02
09/05
1278
12.02
09/06
1267
12.05
09/07
1246
12.05
09/08
1243
12.05
09/11
1230
12.05
09/12
1245
12.05
09/13
1252
11.97
09/14
1249
11.97
09/15
1265
11.97
09/19
1288
11.97
09/20
1282
11.97
09/21
1264
11.98
09/22
1280
11.98
09/25
1293
11.98
09/26
1304
11.98
09/27
1311
11.96
09/28
1314
11.96
09/29
1322
11.96
10/02
1280
11.96
10/03
1273
11.96
10/04
1199
12
10/05
1216
12
10/06
1236
12
10/10
1259
12
10/11
1221
12
10/12
1235
11.97
10/13
1203
11.97
10/16
1193
11.97
10/17
1208
11.97
10/18
1219
11.96
10/19
1218
11.96
10/20
1221
11.95
10/23
1210
11.96
10/24
1200
11.96
10/25
1181
12
10/26
1174
11.99
10/27
1213
12
10/30
1198
12
10/31
1216
12
11/01
1235
12.03
11/02
1223
12.03
11/06
1207
12.03
11/07
1213
12.03
11/08
1167
12
11/09
1177
12
11/10
1139
12.01
11/13
1145
43.14
11/14
1134
43.14
11/15
1119
43.11
11/16
1096
43.12
11/17
1096
43.11
11/20
1103
43.11
11/21
1123
43.11
11/22
1122
43.02
11/24
1123
43.02
11/27
1179
43.02
11/28
1182
43.02
11/29
1163
43.13
11/30
1214
43.13
12/01
1210
43.14
12/04
1270
43.13
12/05
1240
43.13
12/06
1218
43.05
12/07
1177
43.05
12/08
1111
43.05
12/11
1136
43.06
12/12
1111
43.06
12/13
1105
43.06
12/14
1084
43.06
12/15
1122
43.06
12/18
1096
43.05
12/19
1111
43.06
12/20
1104
43.06
12/21
1095
43.05
12/22
1108
43.05
12/25
1071
43.06
12/26
1050
43.06
12/27
1086
43.03
12/28
1080
43.02
12/29
1085
43.02
2024
01/04
1125
43.03
01/04
1125
43.03
01/05
1129
43.03
01/09
1134
43.09
01/10
1128
43.11
01/11
1128
43.11
01/12
1137
43.11
01/15
1155
43.11
01/16
1152
43.11
01/17
1120
43.14
01/18
1129
43.14
01/19
1114
43.14
01/22
1135
43.14
01/23
1119
43.13
01/24
1114
43.03
01/25
1127
43.04
01/26
1110
43.03
01/29
1120
43.03
01/30
1110
43.04
01/31
1118
43.02
02/01
1100
43.01
02/02
1087
43.01
02/05
1099
43.01
02/06
1073
43.03
02/07
1074
43.09
02/08
1052
43.09
02/09
1041
43.09
02/13
1041
43.08
02/14
1078
59.82
02/15
1043
59.82
02/16
1049
59.6
02/19
1049
59.6
02/20
1052
59.6
02/21
1031
59.77
02/22
1053
59.76
02/26
1048
59.76
02/27
1022
59.78
02/28
1011
59.76
02/29
1014
59.75
03/01
1010
59.75
03/04
992
59.76
03/05
1002
59.75
03/06
1006
59.64
03/07
1000
59.63
03/08
1049
59.63
03/11
1024
59.63
03/12
1035
59.63
03/13
1047
59.82
03/14
1054
59.82
03/15
1048
59.81
03/18
1083
59.81
03/19
1103
59.83
03/21
1097
59.62
03/22
1094
59.61
03/25
1075
59.61
03/26
1062
59.62
03/27
1071
59.66
03/28
1064
59.66
03/29
1037
59.67
04/01
1027
59.66
04/02
1010
59.67
04/03
1053
59.76
04/04
1050
59.76
04/05
1074
59.76
04/08
1088
59.76
04/09
1095
59.74
04/10
1055
59.83
04/11
1057
59.84
04/12
1089
59.85
04/15
1080
59.83
04/16
1054
59.83
04/17
1042
59.54
04/18
1062
59.54
04/19
1053
59.56
/
59.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー