安田倉庫のPER(株価収益率)の推移
「安田倉庫(9324)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.77 (2024年4月25日) PERの計算方法
平均値：13.29 標準偏差：±2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
975
10.08
04/25
975
10.08
04/26
978
10.11
04/27
941
9.73
04/28
974
10.07
05/02
981
10.14
05/06
995
10.28
05/09
984
10.17
05/10
961
9.93
05/11
961
12.1
05/12
956
12.04
05/13
972
12.24
05/16
967
12.17
05/17
972
12.24
05/18
970
12.21
05/19
957
12.05
05/20
961
12.1
05/23
978
12.31
05/24
972
12.24
05/25
981
12.35
05/26
967
12.17
05/27
977
12.3
05/30
959
12.07
05/31
965
12.15
06/01
966
12.16
06/02
963
12.12
06/03
958
12.06
06/06
962
12.11
06/07
962
12.11
06/08
967
12.17
06/09
965
12.15
06/10
956
12.04
06/13
951
11.97
06/14
948
11.93
06/15
945
11.9
06/16
951
11.97
06/17
944
11.88
06/20
933
11.75
06/21
939
11.82
06/22
940
11.83
06/23
945
11.9
06/24
944
11.88
06/27
947
11.92
06/28
949
11.95
06/29
917
11.54
06/30
929
11.7
07/01
920
11.58
07/04
922
11.61
07/05
922
11.61
07/06
922
11.61
07/07
929
11.7
07/08
919
11.57
07/11
935
11.77
07/12
936
11.78
07/13
926
11.66
07/14
931
11.72
07/15
930
11.71
07/19
928
11.68
07/20
931
11.72
07/21
937
11.8
07/22
938
11.81
07/25
943
11.87
07/26
948
11.93
07/27
938
11.81
07/28
934
11.76
07/29
942
11.86
08/01
953
12
08/02
936
11.78
08/03
935
11.77
08/04
935
11.77
08/05
942
11.86
08/08
939
11.82
08/09
931
11.72
08/10
935
11.77
08/12
948
11.93
08/15
937
11.8
08/16
942
11.86
08/17
943
11.87
08/18
941
11.85
08/19
944
11.88
08/22
943
11.87
08/23
936
11.78
08/24
939
11.82
08/25
938
11.81
08/26
940
11.83
08/29
935
11.77
08/30
937
11.8
08/31
936
11.78
09/01
931
11.72
09/02
934
11.76
09/05
927
11.67
09/06
925
11.64
09/07
920
11.58
09/08
925
11.64
09/09
923
11.62
09/12
925
11.64
09/13
923
11.62
09/14
922
11.61
09/15
922
11.61
09/16
920
11.58
09/20
920
11.58
09/21
918
11.56
09/22
916
11.53
09/26
911
11.47
09/27
910
11.46
09/28
919
11.57
09/29
915
11.52
09/30
906
11.41
10/03
911
11.47
10/04
922
11.61
10/05
924
11.63
10/06
932
11.73
10/07
930
11.71
10/11
917
11.54
10/12
921
11.59
10/13
912
11.48
10/14
917
11.54
10/17
922
11.61
10/18
924
11.63
10/19
927
11.67
10/20
929
11.7
10/21
923
11.62
10/24
925
11.64
10/25
929
11.7
10/26
935
11.77
10/27
928
11.68
10/28
900
11.33
10/31
919
11.57
11/01
922
11.61
11/02
911
11.47
11/04
908
11.43
11/07
918
11.56
11/08
923
11.62
11/09
929
11.7
11/10
924
11.63
11/11
929
11.7
11/14
922
11.61
11/15
926
11.66
11/16
924
11.63
11/17
929
11.7
11/18
925
11.64
11/21
926
11.66
11/22
939
11.82
11/24
947
10.54
11/25
953
10.61
11/28
947
10.54
11/29
935
10.41
11/30
938
10.44
12/01
936
10.42
12/02
922
10.26
12/05
928
10.33
12/06
921
10.25
12/07
923
10.27
12/08
920
10.24
12/09
928
10.33
12/12
924
10.28
12/13
927
10.32
12/14
932
10.37
12/15
933
10.38
12/16
922
10.26
12/19
927
10.32
12/20
914
10.17
12/21
912
10.15
12/22
918
10.22
12/23
924
10.28
12/26
919
10.23
12/27
921
10.25
12/28
923
10.27
12/29
927
10.32
12/30
925
10.3
2023
01/04
920
10.24
01/04
920
10.24
01/05
919
10.23
01/06
926
10.31
01/10
921
10.25
01/11
927
10.32
01/12
922
10.26
01/13
923
10.27
01/16
920
10.24
01/17
924
10.28
01/18
928
10.33
01/19
924
10.29
01/20
929
10.34
01/23
932
10.37
01/24
938
11.8
01/25
940
11.8
01/26
942
11.9
01/27
948
11.9
01/30
947
11.89
01/31
957
12.01
02/01
953
12
02/02
939
11.82
02/03
947
11.9
02/06
937
11.77
02/07
934
11.8
02/08
940
11.88
02/09
944
11.93
02/10
943
11.91
02/13
941
11.89
02/14
949
12
02/15
946
11.9
02/16
945
11.89
02/17
945
11.89
02/20
945
11.89
02/21
966
12.2
02/22
1015
12.82
02/24
1045
13.2
02/27
1029
13
02/28
1014
12.8
03/01
1031
13.01
03/02
1027
12.96
03/03
1029
12.99
03/06
1031
13.01
03/07
1054
13.3
03/08
1052
13.27
03/09
1063
13.41
03/10
1032
13.02
03/13
1005
12.68
03/14
991
12.5
03/15
1017
12.83
03/16
999
12.6
03/17
1023
12.9
03/20
984
12.41
03/22
1006
12.7
03/23
1008
12.73
03/24
1004
12.67
03/27
1027
12.97
03/28
1029
13
03/29
1048
13.24
03/30
1025
12.95
03/31
1037
13.1
04/03
1044
13.19
04/04
1055
13.3
04/05
1030
13
04/06
1006
12.7
04/07
1015
12.81
04/10
1011
12.76
04/11
1014
12.8
04/12
1022
12.9
04/13
1021
12.89
04/14
1029
12.99
04/17
1026
12.95
04/18
1037
13.1
04/19
1033
13.05
04/20
1045
13.2
04/21
1037
13.1
04/24
1034
13.06
04/25
1054
13.3
04/26
1034
13.05
04/27
1033
13.04
04/28
1044
13.17
05/01
1069
13.49
05/02
1072
13.5
05/08
1067
14.4
05/09
1001
13.51
05/10
985
13.29
05/11
976
13.17
05/12
980
13.23
05/15
979
13.21
05/16
980
13.2
05/17
981
13.21
05/18
977
13.16
05/19
971
13.08
05/22
983
13.24
05/23
976
13.1
05/24
971
13.03
05/25
967
12.98
05/26
961
12.9
05/29
963
12.93
05/30
955
12.9
05/31
945
12.76
06/01
944
12.75
06/02
960
12.97
06/05
966
13.05
06/06
968
13
06/07
962
12.92
06/08
959
12.88
06/09
967
12.99
06/12
975
13.09
06/13
976
13.1
06/14
983
13.19
06/15
980
13.15
06/16
982
13.18
06/19
977
13.11
06/20
978
13.2
06/21
979
13.21
06/22
980
13.23
06/23
972
13.12
06/26
976
13.17
06/27
977
13.2
06/28
991
13.39
06/29
987
13.34
06/30
981
13.25
07/03
990
13.38
07/04
991
13.39
07/05
991
13.39
07/06
989
13.3
07/07
987
13.27
07/10
992
13.34
07/11
994
13.4
07/12
992
13.37
07/13
987
13.31
07/14
980
13.21
07/18
987
13.31
07/19
995
13.4
07/20
1000
13.47
07/21
1002
13.49
07/24
1008
13.58
07/25
1012
13.6
07/26
1013
13.61
07/27
1008
13.55
07/28
1006
13.52
07/31
1009
13.56
08/01
1011
13.6
08/02
1000
13.45
08/03
997
13.41
08/04
1002
13.5
08/07
998
13.45
08/08
1003
13.5
08/09
1001
13.47
08/10
1006
13.54
08/14
1009
13.58
08/15
1012
13.6
08/16
1002
13.47
08/17
995
13.37
08/18
991
13.32
08/21
989
13.29
08/22
992
13.4
08/23
1001
13.52
08/24
1010
13.64
08/25
1002
13.54
08/28
1009
13.63
08/29
1012
13.6
08/30
1024
13.76
08/31
1038
13.95
09/01
1039
13.96
09/04
1061
14.26
09/05
1069
14.4
09/06
1071
14.43
09/07
1080
14.55
09/08
1066
14.36
09/11
1070
14.41
09/12
1066
14.4
09/13
1076
14.54
09/14
1081
14.6
09/15
1092
14.75
09/19
1091
14.74
09/20
1072
14.4
09/21
1083
14.55
09/22
1074
14.43
09/25
1071
14.39
09/26
1103
14.9
09/27
1118
15.1
09/28
1093
14.76
09/29
1067
14.41
10/02
1053
14.22
10/03
1038
14
10/04
1014
13.68
10/05
1039
14.01
10/06
1045
14.09
10/10
1058
14.27
10/11
1048
14.1
10/12
1046
14.07
10/13
1065
14.33
10/16
1063
14.3
10/17
1078
14.5
10/18
1076
14.47
10/19
1074
14.45
10/20
1082
14.55
10/23
1078
14.5
10/24
1084
14.6
10/25
1078
14.52
10/26
1074
14.47
10/27
1095
14.75
10/30
1076
14.49
10/31
1086
14.6
11/01
1116
15
11/02
1112
15
11/06
1107
14.93
11/07
1100
14.8
11/08
1079
14.52
11/09
1075
14.46
11/10
1081
14.54
11/13
1080
14.53
11/14
1081
14.6
11/15
1089
14.71
11/16
1079
14.57
11/17
1100
14.86
11/20
1088
14.69
11/21
1089
14.7
11/22
1096
14.79
11/24
1101
14.86
11/27
1117
15.08
11/28
1120
15.1
11/29
1114
15.02
11/30
1125
15.17
12/01
1133
15.28
12/04
1138
15.34
12/05
1129
15.2
12/06
1157
15.58
12/07
1148
15.46
12/08
1116
15.02
12/11
1148
15.46
12/12
1162
15.7
12/13
1141
15.42
12/14
1127
15.23
12/15
1123
15.17
12/18
1111
15.01
12/19
1112
15
12/20
1116
15.05
12/21
1104
14.89
12/22
1114
15.03
12/25
1146
15.46
12/26
1156
15.6
12/27
1175
15.86
12/28
1172
15.82
12/29
1173
15.83
2024
01/04
1177
15.88
01/04
1177
15.88
01/05
1248
16.8
01/09
1240
16.7
01/10
1245
16.77
01/11
1244
16.75
01/12
1214
16.35
01/15
1248
16.81
01/16
1228
16.5
01/17
1217
16.35
01/18
1215
16.33
01/19
1229
16.51
01/22
1235
16.59
01/23
1231
16.6
01/24
1220
16.45
01/25
1223
16.49
01/26
1205
16.25
01/29
1218
16.42
01/30
1211
16.3
01/31
1226
16.5
02/01
1235
16.62
02/02
1232
16.6
02/05
1221
16.45
02/06
1211
16.3
02/07
1211
16.3
02/08
1196
16.1
02/09
1180
15.88
02/13
1196
16.1
02/14
1187
15.98
02/15
1167
15.7
02/16
1185
15.94
02/19
1189
16
02/20
1199
16.2
02/21
1194
16.13
02/22
1198
16.19
02/26
1182
15.97
02/27
1179
15.9
02/28
1191
16.06
02/29
1187
16.01
03/01
1202
16.21
03/04
1215
16.39
03/05
1222
16.5
03/06
1222
16.5
03/07
1222
16.5
03/08
1242
16.77
03/11
1206
16.28
03/12
1211
16.3
03/13
1206
16.23
03/14
1220
16.42
03/15
1227
16.52
03/18
1227
16.52
03/19
1246
16.8
03/21
1266
17.07
03/22
1275
17.19
03/25
1239
16.71
03/26
1253
16.9
03/27
1254
16.91
03/28
1203
16.23
03/29
1214
16.37
04/01
1211
16.33
04/02
1194
16.1
04/03
1275
17.19
04/04
1311
17.68
04/05
1298
17.5
04/08
1341
18.08
04/09
1341
18.1
04/10
1352
18.25
04/11
1352
18.25
04/12
1347
18.18
04/15
1363
18.4
04/16
1338
18
04/17
1331
17.91
04/18
1342
18.05
04/19
1325
17.83
04/22
1339
18.01
04/23
1376
18.5
04/24
1386
18.63
04/25
1396
18.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー