ファイズホールディングスのEPS(１株利益)の推移
「ファイズホールディングス(9325)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：85.93 (2024年4月18日) EPSの計算方法
平均値：68.51 標準偏差：±16.88(網掛け部分が標準偏差です)
ファイズホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
672
-
04/18
672
-
04/19
674
37.31
04/20
673
37.32
04/21
674
37.3
04/22
693
37.32
04/25
686
37.31
04/26
740
37.3
04/27
728
37.31
04/28
728
37.31
05/02
717
37.31
05/06
722
37.3
05/09
700
37.31
05/10
679
37.31
05/11
779
37.3
05/12
698
50.42
05/13
732
50.43
05/16
723
50.41
05/17
679
50.41
05/18
721
50.4
05/19
716
50.41
05/20
730
50.42
05/23
748
50.41
05/24
751
50.4
05/25
730
50.4
05/26
729
50.41
05/27
738
50.41
05/30
758
50.4
05/31
763
50.43
06/01
766
50.42
06/02
756
50.42
06/03
810
50.4
06/06
824
50.4
06/07
795
50.42
06/08
786
50.41
06/09
772
50.41
06/10
797
50.42
06/13
737
50.41
06/14
727
50.41
06/15
707
50.41
06/16
700
50.42
06/17
713
50.43
06/20
696
50.42
06/21
719
50.43
06/22
727
50.42
06/23
739
50.41
06/24
743
50.4
06/27
745
50.4
06/28
792
50.4
06/29
795
50.41
06/30
770
50.41
07/01
746
50.42
07/04
736
50.4
07/05
732
50.41
07/06
715
50.41
07/07
709
50.42
07/08
702
50.42
07/11
731
50.43
07/12
713
50.41
07/13
714
50.42
07/14
720
50.42
07/15
687
50.42
07/19
700
50.4
07/20
700
50.43
07/21
727
50.43
07/22
724
50.41
07/25
738
50.41
07/26
726
50.4
07/27
783
50.41
07/28
811
50.41
07/29
864
50.4
08/01
986
50.4
08/02
945
50.4
08/03
883
50.4
08/04
861
50.42
08/05
828
50.4
08/08
853
50.42
08/09
844
50.41
08/10
831
50.41
08/12
850
50.42
08/15
857
50.41
08/16
925
50.41
08/17
911
50.4
08/18
924
52.2
08/19
916
52.2
08/22
902
52.22
08/23
901
52.22
08/24
868
52.2
08/25
886
52.22
08/26
939
52.2
08/29
999
52.22
08/30
1076
52.22
08/31
1045
52.2
09/01
1035
52.22
09/02
999
52.21
09/05
1047
52.22
09/06
1057
52.21
09/07
1034
52.22
09/08
1035
52.22
09/09
1058
52.21
09/12
1022
52.22
09/13
1001
52.22
09/14
1008
52.21
09/15
991
52.2
09/16
949
52.21
09/20
1004
52.2
09/21
982
52.21
09/22
959
52.2
09/26
930
52.2
09/27
942
52.21
09/28
926
52.21
09/29
912
52.22
09/30
898
52.2
10/03
857
52.2
10/04
871
52.22
10/05
880
52.21
10/06
880
52.22
10/07
850
52.22
10/11
840
52.21
10/12
830
52.2
10/13
833
52.2
10/14
845
52.22
10/17
835
52.22
10/18
855
52.22
10/19
872
52.22
10/20
856
52.21
10/21
860
52.22
10/24
850
52.21
10/25
842
52.21
10/26
859
52.2
10/27
849
52.21
10/28
836
52.21
10/31
830
52.21
11/01
921
52.2
11/02
924
52.21
11/04
954
50.51
11/07
942
50.5
11/08
929
50.5
11/09
932
50.51
11/10
1000
50.51
11/11
985
50.5
11/14
995
50.51
11/15
983
50.5
11/16
983
50.51
11/17
976
50.51
11/18
988
50.51
11/21
962
50.51
11/22
972
50.52
11/24
1023
50.51
11/25
1026
50.51
11/28
1025
50.51
11/29
1020
50.51
11/30
999
50.52
12/01
1001
52.22
12/02
957
52.21
12/05
953
52.2
12/06
934
52.21
12/07
959
52.2
12/08
947
52.2
12/09
940
52.2
12/12
945
52.22
12/13
936
52.2
12/14
950
52.2
12/15
957
52.22
12/16
932
52.2
12/19
949
52.21
12/20
866
52.2
12/21
884
52.2
12/22
856
52.21
12/23
844
52.22
12/26
848
52.22
12/27
843
52.21
12/28
836
52.23
12/29
821
52.21
12/30
827
52.22
2023
01/04
782
52.2
01/04
782
52.2
01/05
779
52.2
01/06
798
52.21
01/10
799
52.22
01/11
852
52.22
01/12
836
52.2
01/13
833
52.21
01/16
816
52.22
01/17
846
52.2
01/18
861
52.22
01/19
884
52.21
01/20
882
52.21
01/23
899
52.22
01/24
915
52.2
01/25
900
50.55
01/26
905
50.56
01/27
895
50.55
01/30
916
50.56
01/31
940
50.55
02/01
1090
60.25
02/02
1118
60.22
02/03
1151
60.23
02/06
1159
60.23
02/07
1157
60.2
02/08
1211
60.26
02/09
1176
60.24
02/10
1183
60.24
02/13
1164
60.26
02/14
1154
60.24
02/15
1110
60.1
02/16
1145
60
02/17
1143
60.01
02/20
1174
60
02/21
1174
59.98
02/22
1176
60.2
02/24
1177
60.21
02/27
1182
60.2
02/28
1214
60.21
03/01
1193
60.09
03/02
1277
60.1
03/03
1263
60.09
03/06
1258
60.08
03/07
1261
60.1
03/08
1297
60.04
03/09
1257
60.04
03/10
1272
60.05
03/13
1220
60.05
03/14
1164
60.03
03/15
1242
60
03/16
1239
60
03/17
1281
60
03/20
1244
60
03/22
1315
60
03/23
1358
60.04
03/24
1354
60.03
03/27
1391
60.04
03/28
1400
60.03
03/29
1389
60.08
03/30
1448
60.07
03/31
1413
60.08
04/03
1351
60.07
04/04
1374
60.09
04/05
1372
60
04/06
1329
60.17
04/07
1309
60.13
04/10
1394
60.12
04/11
1385
60.13
04/12
1357
60.21
04/13
1337
60.2
04/14
1365
60.22
04/17
1400
60.21
04/18
1474
60.21
04/19
1454
60.16
04/20
1434
60.15
04/21
1392
60.15
04/24
1406
60.15
04/25
1442
60.16
04/26
1419
60.08
04/27
1427
60.07
04/28
1436
60.08
05/01
1426
60.08
05/02
1419
60.09
05/08
1462
60.12
05/09
1508
60.11
05/10
1517
60.12
05/11
1324
85.7
05/12
1277
85.69
05/15
1265
85.7
05/16
1269
85.7
05/17
1308
85.74
05/18
1310
85.77
05/19
1279
85.73
05/22
1275
85.72
05/23
1267
85.74
05/24
1282
85.6
05/25
1259
85.58
05/26
1200
85.58
05/29
1165
85.59
05/30
1205
85.59
05/31
1205
85.46
06/01
1212
85.46
06/02
1224
85.47
06/05
1249
85.47
06/06
1287
85.48
06/07
1262
85.8
06/08
1230
85.79
06/09
1232
85.77
06/12
1240
85.79
06/13
1241
85.81
06/14
1248
85.58
06/15
1230
85.59
06/16
1284
85.59
06/19
1349
85.6
06/20
1398
85.59
06/21
1355
85.76
06/22
1352
85.75
06/23
1328
85.78
06/26
1336
85.78
06/27
1306
85.75
06/28
1317
85.92
06/29
1387
85.9
06/30
1374
85.93
07/03
1325
85.92
07/04
1287
85.92
07/05
1239
85.91
07/06
1212
85.92
07/07
1204
85.95
07/10
1184
85.93
07/11
1178
85.98
07/12
1136
85.98
07/13
1150
85.99
07/14
1126
86.01
07/18
1162
85.95
07/19
1191
86.01
07/20
1186
85.68
07/21
1167
85.69
07/24
1172
85.68
07/25
1197
85.67
07/26
1191
85.5
07/27
1183
85.49
07/28
1153
85.47
07/31
1133
85.47
08/01
1057
85.83
08/02
1029
85.93
08/03
1021
85.96
08/04
1072
85.94
08/07
1082
85.96
08/08
1039
85.94
08/09
1065
85.86
08/10
1104
85.88
08/14
1128
85.84
08/15
1166
85.84
08/16
1133
85.73
08/17
1112
85.7
08/18
1122
85.73
08/21
1123
85.71
08/22
1109
85.72
08/23
1115
85.96
08/24
1086
85.96
08/25
1089
85.98
08/28
1089
85.95
08/29
1125
85.95
08/30
1163
85.87
08/31
1156
85.89
09/01
1159
85.88
09/04
1181
85.85
09/05
1202
85.89
09/06
1185
85.85
09/07
1171
85.86
09/08
1166
85.85
09/11
1165
85.86
09/12
1171
85.85
09/13
1172
85.47
09/14
1167
85.48
09/15
1139
85.49
09/19
1153
85.44
09/20
1122
85.47
09/21
1110
85.64
09/22
1125
85.64
09/25
1165
85.61
09/26
1161
85.66
09/27
1160
86
09/28
1193
85.98
09/29
1168
86.01
10/02
1138
86
10/03
1118
86.01
10/04
1061
86
10/05
1084
85.98
10/06
1105
86.03
10/10
1113
85.99
10/11
1090
86.01
10/12
1085
85.82
10/13
1073
85.83
10/16
1034
85.84
10/17
1041
85.8
10/18
1053
86.03
10/19
1041
86.02
10/20
1031
86.03
10/23
1000
86.06
10/24
1018
86.05
10/25
1012
85.54
10/26
999
85.54
10/27
1015
85.53
10/30
973
85.58
10/31
1001
85.57
11/01
1009
85.55
11/02
1009
85.5
11/06
1040
85.5
11/07
1050
85.52
11/08
1092
86.06
11/09
1075
86.05
11/10
1052
86.06
11/13
996
86.08
11/14
982
86.08
11/15
992
85.39
11/16
968
85.37
11/17
975
85.36
11/20
1022
85.37
11/21
1023
85.38
11/22
1028
85.96
11/24
1051
85.95
11/27
1057
85.93
11/28
1076
85.93
11/29
1070
86.08
11/30
1084
86.08
12/01
1076
86.1
12/04
1072
86.08
12/05
1047
86.1
12/06
1059
85.81
12/07
1042
85.81
12/08
1041
85.83
12/11
1076
85.82
12/12
1070
85.8
12/13
1065
85.6
12/14
1046
85.61
12/15
1067
85.59
12/18
1087
85.63
12/19
1091
85.59
12/20
1120
85.9
12/21
1154
85.88
12/22
1129
85.92
12/25
1140
85.92
12/26
1143
85.9
12/27
1141
85.93
12/28
1165
85.91
12/29
1162
85.91
2024
01/04
1240
85.94
01/04
1240
85.94
01/05
1221
85.93
01/09
1243
85.98
01/10
1214
85.72
01/11
1191
85.73
01/12
1200
85.74
01/15
1235
85.71
01/16
1245
85.7
01/17
1225
85.86
01/18
1219
85.84
01/19
1242
85.84
01/22
1239
85.83
01/23
1233
85.86
01/24
1230
85.62
01/25
1227
85.65
01/26
1192
85.62
01/29
1193
85.63
01/30
1195
85.64
01/31
1197
85.97
02/01
1226
85.99
02/02
1369
85.73
02/05
1362
85.72
02/06
1303
85.71
02/07
1324
85.72
02/08
1342
85.75
02/09
1357
85.75
02/13
1334
85.72
02/14
1275
85.73
02/15
1280
85.74
02/16
1313
85.9
02/19
1300
85.92
02/20
1305
85.92
02/21
1263
85.85
02/22
1251
85.85
02/26
1211
85.86
02/27
1209
85.82
02/28
1212
85.74
02/29
1189
85.77
03/01
1177
85.72
03/04
1163
85.72
03/05
1180
85.76
03/06
1195
85.5
03/07
1186
85.47
03/08
1186
85.5
03/11
1153
85.5
03/12
1128
85.53
03/13
1095
85.45
03/14
1119
85.48
03/15
1125
85.48
03/18
1134
85.48
03/19
1161
85.45
03/21
1161
86
03/22
1174
86
03/25
1174
86
03/26
1232
86
03/27
1215
85.55
03/28
1260
85.56
03/29
1292
85.53
04/01
1245
85.56
04/02
1239
85.56
04/03
1226
86.04
04/04
1253
86.03
04/05
1303
86.05
04/08
1272
86.06
04/09
1258
86.06
04/10
1240
85.57
04/11
1248
85.57
04/12
1263
85.59
04/15
1269
85.56
04/16
1229
85.56
04/17
1180
85.94
04/18
1143
85.94
/
85.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー