櫻島埠頭のPER(株価収益率)の推移
「櫻島埠頭(9353)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.72 (2024年4月19日) PERの計算方法
平均値：19.76 標準偏差：±3.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/20
1314
15.17
04/20
1314
15.17
04/21
1339
15.46
04/22
1339
15.46
04/25
1322
15.26
04/26
1322
15.26
04/27
1317
15.2
04/28
1295
14.95
05/02
1306
15.08
05/06
1300
15.01
05/09
1310
15.12
05/10
1310
15.12
05/11
1337
15.43
05/12
1337
15.43
05/13
1297
14.97
05/16
1308
15.1
05/17
1292
14.91
05/18
1294
19.42
05/19
1294
19.42
05/20
1296
19.45
05/23
1296
19.45
05/24
1285
19.29
05/25
1265
18.99
05/26
1301
19.53
05/27
1314
19.72
05/30
1338
20.09
05/31
1393
20.91
06/01
1434
21.53
06/02
1405
21.09
06/03
1405
21.09
06/06
1404
21.08
06/07
1420
21.32
06/08
1448
21.74
06/09
1450
21.77
06/10
1394
20.93
06/13
1393
20.91
06/14
1393
20.91
06/15
1371
20.58
06/16
1371
20.58
06/17
1376
20.66
06/20
1346
20.21
06/21
1358
20.39
06/22
1347
20.22
06/23
1328
19.93
06/24
1359
20.4
06/27
1392
20.9
06/28
1366
20.51
06/29
1372
20.6
06/30
1371
20.58
07/01
1374
20.63
07/04
1360
20.42
07/05
1360
20.42
07/06
1362
20.45
07/07
1362
20.45
07/08
1358
20.39
07/11
1400
21.02
07/12
1384
20.78
07/13
1384
20.78
07/14
1400
21.02
07/15
1408
21.14
07/19
1403
21.06
07/20
1402
21.05
07/21
1445
21.69
07/22
1438
21.59
07/25
1486
22.31
07/26
1486
22.31
07/27
1486
22.31
07/28
1477
22.17
07/29
1465
21.99
08/01
1465
21.99
08/02
1465
21.99
08/03
1435
21.54
08/04
1435
21.54
08/05
1416
21.26
08/08
1400
21.02
08/09
1394
20.93
08/10
1394
20.93
08/12
1390
20.87
08/15
1389
20.85
08/16
1418
21.29
08/17
1415
21.24
08/18
1405
21.09
08/19
1405
21.09
08/22
1399
21
08/23
1415
21.24
08/24
1400
21.02
08/25
1402
21.05
08/26
1402
21.05
08/29
1383
20.76
08/30
1415
21.24
08/31
1415
19.3
09/01
1412
19.26
09/02
1409
19.22
09/05
1381
18.84
09/06
1417
19.33
09/07
1417
19.33
09/08
1403
19.14
09/09
1416
19.31
09/12
1416
19.31
09/13
1379
18.81
09/14
1379
18.81
09/15
1385
18.89
09/16
1399
19.08
09/20
1399
19.08
09/21
1399
19.08
09/22
1363
18.59
09/26
1402
19.12
09/27
1380
18.82
09/28
1364
18.6
09/29
1364
18.6
09/30
1364
18.6
10/03
1350
18.41
10/04
1360
18.55
10/05
1381
18.84
10/06
1364
18.6
10/07
1390
18.96
10/11
1417
19.33
10/12
1370
18.69
10/13
1370
18.69
10/14
1386
18.9
10/17
1393
19
10/18
1357
18.51
10/19
1357
18.51
10/20
1361
18.56
10/21
1370
18.68
10/24
1372
18.71
10/25
1399
19.08
10/26
1372
18.71
10/27
1361
18.56
10/28
1372
18.71
10/31
1386
18.9
11/01
1389
18.94
11/02
1394
17.44
11/04
1375
17.2
11/07
1375
17.2
11/08
1380
17.27
11/09
1380
17.27
11/10
1366
17.09
11/11
1386
17.34
11/14
1386
17.34
11/15
1354
16.94
11/16
1354
16.94
11/17
1357
16.98
11/18
1371
17.15
11/21
1371
17.15
11/22
1375
17.2
11/24
1362
17.04
11/25
1361
17.03
11/28
1376
17.22
11/29
1390
17.39
11/30
1367
15.78
12/01
1388
16.02
12/02
1387
16.01
12/05
1380
15.93
12/06
1357
15.66
12/07
1362
15.72
12/08
1367
15.78
12/09
1367
15.78
12/12
1386
16
12/13
1379
15.92
12/14
1375
15.87
12/15
1364
15.75
12/16
1367
15.78
12/19
1367
15.78
12/20
1353
15.62
12/21
1352
15.61
12/22
1353
15.62
12/23
1343
15.5
12/26
1315
15.18
12/27
1277
14.74
12/28
1284
14.87
12/29
1284
14.87
12/30
1300
15.06
2023
01/04
1300
15.06
01/04
1300
15.06
01/05
1286
14.9
01/06
1286
14.9
01/10
1266
14.66
01/11
1274
14.76
01/12
1295
15
01/13
1287
14.91
01/16
1270
14.71
01/17
1262
14.62
01/18
1275
14.77
01/19
1276
14.78
01/20
1269
14.7
01/23
1290
14.94
01/24
1290
16.1
01/25
1280
16
01/26
1303
16.3
01/27
1364
17.1
01/30
1339
16.79
01/31
1338
16.77
02/01
1337
16.7
02/02
1347
16.82
02/03
1341
16.75
02/06
1338
16.71
02/07
1327
16.6
02/08
1327
16.6
02/09
1327
16.6
02/10
1328
16.61
02/13
1346
16.84
02/14
1347
16.9
02/15
1346
16.9
02/16
1343
16.86
02/17
1338
16.8
02/20
1348
16.93
02/21
1345
16.9
02/22
1365
17.15
02/24
1373
17.25
02/27
1363
17.13
02/28
1366
17.2
03/01
1376
17.33
03/02
1390
17.5
03/03
1378
17.35
03/06
1388
17.48
03/07
1379
17.3
03/08
1371
17.2
03/09
1375
17.25
03/10
1365
17.12
03/13
1327
16.65
03/14
1318
16.6
03/15
1340
16.88
03/16
1331
16.76
03/17
1331
16.76
03/20
1333
16.79
03/22
1340
16.8
03/23
1348
16.9
03/24
1360
17.05
03/27
1372
17.2
03/28
1375
17.3
03/29
1384
17.41
03/30
1339
16.85
03/31
1345
16.92
04/03
1356
17.06
04/04
1364
17.1
04/05
1352
17
04/06
1352
17
04/07
1370
17.23
04/10
1395
17.54
04/11
1394
17.5
04/12
1694
21.27
04/13
2094
26.29
04/14
2594
32.56
04/17
3095
38.85
04/18
2720
34.2
04/19
2580
32.44
04/20
2476
31.13
04/21
2306
28.99
04/24
2186
27.49
04/25
2130
26.7
04/26
2131
26.71
04/27
2218
17.3
04/28
2178
16.99
05/01
2177
16.98
05/02
2189
17.1
05/08
2233
17.44
05/09
2303
17.99
05/10
2358
18.42
05/11
2252
17.59
05/12
2097
22.6
05/15
2059
22.19
05/16
1964
21.1
05/17
1901
20.42
05/18
1905
20.47
05/19
1980
21.27
05/22
1971
21.18
05/23
1952
21
05/24
1876
20.18
05/25
1882
20.25
05/26
1843
19.83
05/29
1826
19.64
05/30
1817
19.6
05/31
1785
19.25
06/01
1736
18.73
06/02
1790
19.31
06/05
1928
20.8
06/06
1845
19.9
06/07
1801
19.43
06/08
1811
19.53
06/09
1800
19.41
06/12
1805
19.47
06/13
1793
19.3
06/14
1753
18.87
06/15
1779
19.15
06/16
1780
19.16
06/19
1848
19.89
06/20
1853
19.9
06/21
1944
20.88
06/22
1904
20.45
06/23
1862
20
06/26
1865
20.03
06/27
1853
19.9
06/28
1856
19.93
06/29
1851
19.88
06/30
1850
19.87
07/03
1907
20.48
07/04
1909
20.5
07/05
1890
20.3
07/06
1833
19.7
07/07
1830
19.67
07/10
1809
19.44
07/11
1813
19.5
07/12
1811
19.48
07/13
1795
19.31
07/14
1856
19.96
07/18
1817
19.54
07/19
1825
19.6
07/20
1875
20.14
07/21
1843
19.79
07/24
1863
20.01
07/25
1894
20.5
07/26
1890
20.46
07/27
1890
20.46
07/28
1832
19.8
07/31
1900
20.53
08/01
1957
21.1
08/02
2106
22.71
08/03
2010
21.67
08/04
2150
23.18
08/07
2220
23.94
08/08
2249
24.3
08/09
2216
23.94
08/10
2187
23.63
08/14
2117
22.87
08/15
2251
24.3
08/16
2322
25.07
08/17
2201
23.76
08/18
2210
23.86
08/21
2297
24.8
08/22
2400
25.9
08/23
2435
26.28
08/24
2383
25.72
08/25
2511
27.1
08/28
2461
26.56
08/29
2516
27.2
08/30
2628
28.41
08/31
2592
28.02
09/01
2469
26.69
09/04
2475
26.76
09/05
2510
27.1
09/06
2433
26.27
09/07
2412
26.04
09/08
2397
25.88
09/11
2250
24.29
09/12
2273
24.5
09/13
2337
25.19
09/14
2342
25.24
09/15
2326
25.07
09/19
2298
24.77
09/20
2198
23.7
09/21
2156
23.25
09/22
2225
23.99
09/25
2275
24.53
09/26
2182
23.6
09/27
2186
23.64
09/28
2155
23.31
09/29
2144
23.19
10/02
2134
23.08
10/03
1981
21.4
10/04
1964
21.22
10/05
1929
20.84
10/06
1866
20.16
10/10
1859
20.08
10/11
1884
20.3
10/12
1938
20.88
10/13
1880
20.26
10/16
1783
19.21
10/17
1804
19.5
10/18
1860
20.11
10/19
1881
20.33
10/20
1891
20.44
10/23
1865
20.16
10/24
1812
19.6
10/25
1771
19.1
10/26
1794
19.35
10/27
1850
20
10/30
1814
19.61
10/31
1769
19.1
11/01
1784
19.26
11/02
1804
19.48
11/06
1848
19.95
11/07
1835
19.8
11/08
1788
19.29
11/09
1809
19.52
11/10
1809
19.52
11/13
1829
19.74
11/14
1801
19.5
11/15
1815
19.65
11/16
1820
19.71
11/17
1816
19.66
11/20
1847
20
11/21
1839
19.9
11/22
1852
20.04
11/24
1870
20.24
11/27
1838
19.89
11/28
1849
20
11/29
1930
20.88
11/30
1920
20.77
12/01
1971
21.32
12/04
1983
21.45
12/05
2080
22.5
12/06
2145
23.2
12/07
2091
22.62
12/08
1987
21.49
12/11
1894
20.49
12/12
1909
20.6
12/13
1854
20.01
12/14
1824
19.68
12/15
1880
20.29
12/18
1913
20.64
12/19
1920
20.7
12/20
1948
21
12/21
1907
20.56
12/22
1878
20.25
12/25
1919
20.69
12/26
1873
20.2
12/27
1878
20.25
12/28
1867
20.14
12/29
1888
20.36
2024
01/04
1855
20.01
01/04
1855
20.01
01/05
1855
20
01/09
1877
20.3
01/10
1876
20.29
01/11
1892
20.46
01/12
1872
20.25
01/15
1921
20.78
01/16
1893
20.4
01/17
1905
20.53
01/18
1892
20.39
01/19
1910
20.58
01/22
1954
21.06
01/23
1977
21.4
01/24
1980
21.43
01/25
2003
21.68
01/26
2082
22.5
01/29
1945
21.02
01/30
1930
20.8
01/31
1929
20.79
02/01
1945
20.96
02/02
1920
20.69
02/05
1908
20.56
02/06
1906
20.6
02/07
1897
20.5
02/08
1883
20.35
02/09
1865
20.16
02/13
1856
20.06
02/14
1860
20.1
02/15
1863
20.1
02/16
1860
20.07
02/19
1889
20.38
02/20
1874
20.2
02/21
1858
20.03
02/22
1861
20.06
02/26
1852
19.96
02/27
1852
20
02/28
1855
20.03
02/29
1851
19.99
03/01
1851
19.99
03/04
1858
20.06
03/05
1875
20.3
03/06
1870
20.25
03/07
1857
20.11
03/08
1846
19.99
03/11
1819
19.69
03/12
1850
20
03/13
1830
19.78
03/14
1819
19.66
03/15
1842
19.91
03/18
1860
20.11
03/19
1834
19.8
03/21
1840
19.86
03/22
1845
19.92
03/25
1845
19.92
03/26
1874
20.2
03/27
1850
19.94
03/28
1850
19.94
03/29
1843
19.87
04/01
1861
20.06
04/02
1859
20.1
04/03
1850
20
04/04
1850
20
04/05
1855
20.06
04/08
1854
20.05
04/09
1853
20
04/10
1828
19.73
04/11
1855
20.02
04/12
1840
19.86
04/15
1825
19.7
04/16
1814
19.6
04/17
1815
19.61
04/18
1815
19.61
04/19
1825
19.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー