エーアイテイーのPER(株価収益率)の推移

TOP  関連銘柄

エーアイテイー(9381)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:15.02 (2024年3月28日) PERの計算方法

 平均値:11.59 標準偏差:±1.71(網掛け部分が標準偏差です)

エーアイテイーとPERの比較チャート

エーアイテイーの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1473
15.37

03/29
1517
15.83

03/30
1534
16.01

03/31
1525
15.91

04/01
1536
16.03

04/04
1527
15.93

04/05
1510
15.76

04/06
1493
15.58

04/07
1467
15.31

04/08
1498
15.63

04/11
1469
15.33

04/12
1406
14.67

04/13
1474
15.38

04/14
1510
15.76

04/15
1523
15.89

04/18
1508
15.74

04/19
1525
15.91

04/20
1508
12.22

04/21
1488
12.05

04/22
1499
12.14

04/25
1470
11.91

04/26
1527
12.37

04/27
1528
12.38

04/28
1576
12.77

05/02
1577
12.77

05/06
1575
12.76

05/09
1553
12.58

05/10
1518
12.3

05/11
1534
12.43

05/12
1517
12.29

05/13
1539
12.47

05/16
1504
12.18

05/17
1505
12.19

05/18
1515
12.27

05/19
1523
12.34

05/20
1548
12.54

05/23
1598
12.94

05/24
1545
12.52

05/25
1534
12.43

05/26
1569
12.71

05/27
1551
12.56

05/30
1646
13.33

05/31
1615
13.08

06/01
1640
13.29

06/02
1613
13.07

06/03
1595
12.92

06/06
1567
12.69

06/07
1583
12.82

06/08
1592
13.08

06/09
1570
12.9

06/10
1492
12.25

06/13
1475
12.11

06/14
1441
11.84

06/15
1414
11.61

06/16
1421
11.67

06/17
1374
11.29

06/20
1396
11.47

06/21
1426
11.71

06/22
1442
11.84

06/23
1453
11.93

06/24
1484
12.19

06/27
1459
11.98

06/28
1439
11.82

06/29
1490
12.24

06/30
1456
11.96

07/01
1449
11.9

07/04
1496
12.29

07/05
1489
12.23

07/06
1467
12.05

07/07
1482
12.17

07/08
1475
12.11

07/11
1542
12.67

07/12
1600
13.14

07/13
1789
12.25

07/14
1812
12.41

07/15
1923
13.17

07/19
1854
12.69

07/20
1862
12.75

07/21
1888
12.93

07/22
1902
13.02

07/25
1834
12.56

07/26
1818
12.45

07/27
1864
12.76

07/28
1849
12.66

07/29
1824
12.49

08/01
1828
12.52

08/02
1827
12.51

08/03
1803
12.34

08/04
1774
12.15

08/05
1805
12.36

08/08
1799
12.32

08/09
1770
12.12

08/10
1738
11.9

08/12
1753
12

08/15
1713
11.73

08/16
1695
11.6

08/17
1717
11.76

08/18
1695
11.6

08/19
1678
11.49

08/22
1660
11.36

08/23
1647
11.28

08/24
1628
11.15

08/25
1646
11.27

08/26
1687
11.55

08/29
1666
11.41

08/30
1628
11.15

08/31
1610
11.02

09/01
1553
10.63

09/02
1509
10.33

09/05
1507
10.32

09/06
1498
10.26

09/07
1489
10.19

09/08
1513
10.36

09/09
1558
10.67

09/12
1544
10.57

09/13
1547
10.59

09/14
1524
10.43

09/15
1531
10.48

09/16
1526
10.45

09/20
1535
10.51

09/21
1523
10.43

09/22
1479
10.13

09/26
1474
10.09

09/27
1492
10.21

09/28
1493
10.22

09/29
1514
10.36

09/30
1450
9.93

10/03
1439
9.85

10/04
1467
10.04

10/05
1472
10.08

10/06
1470
10.06

10/07
1449
9.92

10/11
1433
9.81

10/12
1448
9.91

10/13
1485
10.17

10/14
1565
10.71

10/17
1526
10.45

10/18
1565
10.71

10/19
1587
10.86

10/20
1551
10.62

10/21
1529
10.47

10/24
1515
10.37

10/25
1529
10.47

10/26
1524
10.43

10/27
1506
10.31

10/28
1504
10.3

10/31
1507
10.32

11/01
1480
10.13

11/02
1455
9.96

11/04
1455
9.96

11/07
1461
10

11/08
1451
9.93

11/09
1443
9.88

11/10
1440
9.86

11/11
1433
9.81

11/14
1419
9.71

11/15
1410
9.65

11/16
1394
9.54

11/17
1401
9.59

11/18
1410
9.65

11/21
1434
9.82

11/22
1441
9.86

11/24
1463
10.02

11/25
1494
10.23

11/28
1495
10.23

11/29
1443
9.88

11/30
1437
9.84

12/01
1419
9.71

12/02
1398
9.57

12/05
1389
9.51

12/06
1382
9.46

12/07
1387
9.5

12/08
1400
9.58

12/09
1398
9.57

12/12
1420
9.72

12/13
1416
9.69

12/14
1427
9.77

12/15
1432
9.8

12/16
1421
9.73

12/19
1440
9.86

12/20
1408
9.64

12/21
1388
9.5

12/22
1398
9.57

12/23
1393
9.54

12/26
1397
9.56

12/27
1401
9.59

12/28
1394
9.54

12/29
1391
9.52

12/30
1400
9.58
2023
01/04
1359
9.3

01/05
1351
9.25

01/06
1350
9.24

01/10
1371
9.39

01/11
1389
9.51

01/12
1375
9.41

01/13
1392
9.53

01/16
1396
9.56

01/17
1404
9.61

01/18
1410
9.65

01/19
1426
9.76

01/20
1418
9.7

01/23
1435
9.82

01/24
1450
9.9

01/25
1462
10

01/26
1472
10.1

01/27
1451
9.9

01/30
1482
10.11

01/31
1501
10.24

02/01
1494
10.2

02/02
1490
10.17

02/03
1485
10.14

02/06
1525
10.41

02/07
1566
10.7

02/08
1575
10.76

02/09
1579
10.79

02/10
1570
10.73

02/13
1552
10.6

02/14
1561
10.7

02/15
1552
10.6

02/16
1562
10.67

02/17
1565
10.69

02/20
1578
10.78

02/21
1593
10.9

02/22
1588
10.87

02/24
1585
10.85

02/27
1512
10.35

02/28
1530
10.5

03/01
1544
10.6

03/02
1568
10.76

03/03
1573
10.8

03/06
1578
10.83

03/07
1585
10.9

03/08
1616
11.11

03/09
1632
11.22

03/10
1647
11.33

03/13
1619
11.13

03/14
1596
10.9

03/15
1638
11.19

03/16
1605
10.96

03/17
1626
11.1

03/20
1536
10.49

03/22
1570
10.8

03/23
1582
10.88

03/24
1570
10.8

03/27
1562
10.74

03/28
1583
10.8

03/29
1618
11.04

03/30
1621
11.06

03/31
1616
11.03

04/03
1609
10.98

04/04
1611
11

04/05
1558
10.7

04/06
1531
10.5

04/07
1532
10.51

04/10
1534
10.52

04/11
1534
10.5

04/12
1560
10.68

04/13
1630
10.3

04/14
1594
10.07

04/17
1571
9.93

04/18
1590
10.1

04/19
1592
10.11

04/20
1589
10.09

04/21
1576
10.01

04/24
1561
9.92

04/25
1587
10.1

04/26
1565
9.96

04/27
1574
10.02

04/28
1593
10.14

05/01
1589
10.11

05/02
1617
10.3

05/08
1618
10.31

05/09
1624
10.34

05/10
1615
10.29

05/11
1632
10.4

05/12
1630
10.38

05/15
1628
10.37

05/16
1655
10.5

05/17
1674
10.62

05/18
1673
10.61

05/19
1668
10.58

05/22
1698
10.77

05/23
1680
10.7

05/24
1671
10.64

05/25
1671
10.64

05/26
1656
10.55

05/29
1680
10.7

05/30
1657
10.5

05/31
1622
10.28

06/01
1629
10.32

06/02
1659
10.51

06/05
1684
10.67

06/06
1707
10.8

06/07
1695
10.72

06/08
1677
10.61

06/09
1711
10.83

06/12
1728
10.93

06/13
1780
11.3

06/14
1815
11.52

06/15
1835
11.65

06/16
1849
11.74

06/19
1853
11.76

06/20
1865
11.8

06/21
1883
11.91

06/22
1897
12

06/23
1899
12.02

06/26
1863
11.79

06/27
1803
11.4

06/28
1833
11.59

06/29
1864
11.79

06/30
1863
11.78

07/03
1898
12

07/04
1896
11.99

07/05
1895
11.98

07/06
1870
11.9

07/07
1840
11.71

07/10
1845
11.74

07/11
1804
11.5

07/12
1764
11.2

07/13
1778
11.29

07/14
1768
11.23

07/18
1807
11.47

07/19
1846
11.7

07/20
1836
11.64

07/21
1815
11.5

07/24
1836
11.64

07/25
1851
11.8

07/26
1845
11.76

07/27
1828
11.65

07/28
1858
11.84

07/31
1862
11.87

08/01
1867
11.9

08/02
1861
11.86

08/03
1834
11.69

08/04
1850
11.79

08/07
1870
11.92

08/08
1880
11.9

08/09
1912
12.1

08/10
1933
12.24

08/14
1930
12.22

08/15
1933
12.3

08/16
1894
12.05

08/17
1881
11.97

08/18
1866
11.87

08/21
1874
11.92

08/22
1894
12

08/23
1925
12.2

08/24
1937
12.27

08/25
1933
12.25

08/28
1956
12.39

08/29
1937
12.3

08/30
1845
11.72

08/31
1843
11.7

09/01
1805
11.46

09/04
1813
11.51

09/05
1826
11.6

09/06
1826
11.6

09/07
1810
11.5

09/08
1795
11.4

09/11
1776
11.28

09/12
1771
11.2

09/13
1793
11.4

09/14
1780
11.32

09/15
1778
11.3

09/19
1786
11.36

09/20
1779
11.3

09/21
1783
11.33

09/22
1784
11.33

09/25
1797
11.41

09/26
1813
11.5

09/27
1828
11.6

09/28
1799
11.41

09/29
1771
11.23

10/02
1757
11.14

10/03
1737
11

10/04
1664
10.54

10/05
1688
10.69

10/06
1709
10.82

10/10
1724
10.92

10/11
1673
10.6

10/12
1658
10.5

10/13
1621
10.27

10/16
1618
10.25

10/17
1628
10.3

10/18
1638
10.36

10/19
1633
10.33

10/20
1626
10.29

10/23
1605
10.15

10/24
1605
10.2

10/25
1604
10.19

10/26
1600
10.17

10/27
1641
10.43

10/30
1635
10.39

10/31
1645
10.4

11/01
1655
10.46

11/02
1663
10.51

11/06
1656
10.47

11/07
1641
10.4

11/08
1623
10.29

11/09
1638
10.38

11/10
1641
10.4

11/13
1624
10.29

11/14
1625
10.3

11/15
1638
10.38

11/16
1650
10.46

11/17
1656
10.5

11/20
1653
10.48

11/21
1653
10.5

11/22
1662
10.56

11/24
1677
10.65

11/27
1661
10.55

11/28
1676
10.6

11/29
1666
10.54

11/30
1664
10.52

12/01
1657
10.48

12/04
1685
10.66

12/05
1683
10.7

12/06
1699
10.8

12/07
1670
10.62

12/08
1660
10.55

12/11
1699
10.8

12/12
1679
10.7

12/13
1694
10.8

12/14
1684
10.73

12/15
1683
10.73

12/18
1665
10.61

12/19
1675
10.6

12/20
1661
10.51

12/21
1647
10.42

12/22
1659
10.5

12/25
1659
10.5

12/26
1662
10.6

12/27
1690
10.78

12/28
1708
10.89

12/29
1726
11.01
2024
01/04
1778
11.34

01/05
1816
11.5

01/09
1804
11.5

01/10
1830
11.67

01/11
1800
15

01/12
1732
14.43

01/15
1766
14.72

01/16
1746
14.5

01/17
1742
14.47

01/18
1733
14.39

01/19
1776
14.75

01/22
1794
14.9

01/23
1795
15

01/24
1779
14.87

01/25
1801
15.05

01/26
1817
15.18

01/29
1842
15.39

01/30
1886
15.7

01/31
1896
15.78

02/01
1913
15.92

02/02
1908
15.88

02/05
1890
15.73

02/06
1860
15.5

02/07
1854
15.45

02/08
1850
15.42

02/09
1838
15.32

02/13
1860
15.5

02/14
1844
15.37

02/15
1817
15.1

02/16
1816
15.09

02/19
1844
15.32

02/20
1856
15.5

02/21
1857
15.51

02/22
1865
15.58

02/26
1870
15.62

02/27
1841
15.3

02/28
1749
14.54

02/29
1795
14.92

03/01
1800
14.96

03/04
1750
14.54

03/05
1738
14.5

03/06
1741
14.53

03/07
1729
14.42

03/08
1739
14.51

03/11
1695
14.14

03/12
1716
14.3

03/13
1715
14.29

03/14
1726
14.38

03/15
1725
14.38

03/18
1725
14.38

03/19
1753
14.6

03/21
1766
14.71

03/22
1773
14.77

03/25
1786
14.87

03/26
1833
15.3

03/27
1824
15.22

03/28
1799
15.02
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー