KDDIのPER(株価収益率)の推移
「KDDI(9433)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.41 (2024年4月23日) PERの計算方法
平均値：13.69 標準偏差：±0.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
4260
14.4
04/25
4260
14.4
04/26
4269
14.43
04/27
4250
14.37
04/28
4335
14.66
05/02
4324
14.62
05/06
4306
14.56
05/09
4318
14.6
05/10
4343
14.68
05/11
4317
14.59
05/12
4187
14.15
05/13
4247
14.36
05/16
4413
14.92
05/17
4481
15.15
05/18
4535
14.52
05/19
4498
14.4
05/20
4526
14.49
05/23
4548
14.56
05/24
4567
14.62
05/25
4548
14.56
05/26
4606
14.74
05/27
4544
14.55
05/30
4550
14.56
05/31
4486
14.36
06/01
4536
14.52
06/02
4513
14.45
06/03
4489
14.37
06/06
4489
14.37
06/07
4485
14.36
06/08
4504
14.42
06/09
4480
14.34
06/10
4488
14.37
06/13
4504
14.42
06/14
4402
14.09
06/15
4353
13.93
06/16
4376
14.01
06/17
4343
13.9
06/20
4448
14.24
06/21
4416
14.14
06/22
4466
14.3
06/23
4507
14.43
06/24
4442
14.22
06/27
4338
13.89
06/28
4402
14.09
06/29
4319
13.83
06/30
4289
13.73
07/01
4313
13.81
07/04
4241
13.58
07/05
4304
13.78
07/06
4265
13.66
07/07
4348
13.92
07/08
4293
13.75
07/11
4433
14.19
07/12
4434
14.2
07/13
4398
14.07
07/14
4399
14.07
07/15
4402
14.08
07/19
4384
14.02
07/20
4391
14.05
07/21
4435
14.19
07/22
4458
14.26
07/25
4436
14.19
07/26
4428
14.16
07/27
4436
14.19
07/28
4437
14.19
07/29
4292
13.73
08/01
4220
13.5
08/02
4166
13.33
08/03
4150
13.25
08/04
4147
13.24
08/05
4213
13.45
08/08
4204
13.42
08/09
4132
13.19
08/10
4151
13.25
08/12
4153
13.26
08/15
4189
13.37
08/16
4155
13.27
08/17
4217
13.46
08/18
4205
13.43
08/19
4200
13.41
08/22
4240
13.54
08/23
4274
13.65
08/24
4236
13.52
08/25
4260
13.6
08/26
4274
13.65
08/29
4214
13.45
08/30
4304
13.74
08/31
4277
13.66
09/01
4257
13.59
09/02
4280
13.66
09/05
4259
13.6
09/06
4254
13.58
09/07
4274
13.64
09/08
4377
13.97
09/09
4420
14.1
09/12
4428
14.13
09/13
4375
13.96
09/14
4308
13.75
09/15
4324
13.8
09/16
4296
13.71
09/20
4372
13.95
09/21
4298
13.71
09/22
4280
13.65
09/26
4305
13.73
09/27
4251
13.56
09/28
4210
13.43
09/29
4231
13.5
09/30
4243
13.53
10/03
4187
13.35
10/04
4319
13.78
10/05
4322
13.79
10/06
4285
13.67
10/07
4253
13.57
10/11
4213
13.44
10/12
4234
13.49
10/13
4191
13.35
10/14
4247
13.53
10/17
4227
13.47
10/18
4256
13.56
10/19
4280
13.63
10/20
4293
13.68
10/21
4292
13.68
10/24
4269
13.6
10/25
4402
14.02
10/26
4406
14.04
10/27
4354
13.87
10/28
4383
13.96
10/31
4395
14
11/01
4389
13.98
11/02
4435
14.13
11/04
4255
13.55
11/07
4255
13.55
11/08
4318
13.76
11/09
4268
13.56
11/10
4264
13.54
11/11
4271
13.57
11/14
4160
13.21
11/15
4046
12.85
11/16
4036
12.82
11/17
4064
12.91
11/18
4116
13.07
11/21
4098
13.02
11/22
4117
13.08
11/24
4102
13.03
11/25
4106
13.04
11/28
4124
13.1
11/29
4085
12.98
11/30
4111
13.3
12/01
4082
13.21
12/02
4004
12.95
12/05
3985
12.89
12/06
4036
13.06
12/07
4020
12.93
12/08
3993
12.84
12/09
4018
12.92
12/12
3984
12.81
12/13
4031
12.96
12/14
4032
12.97
12/15
4035
12.98
12/16
3985
12.82
12/19
4026
12.95
12/20
3989
12.83
12/21
4009
12.89
12/22
4097
13.18
12/23
4066
13.08
12/26
4044
13.01
12/27
4028
12.96
12/28
4020
12.93
12/29
3996
12.85
12/30
3982
12.81
2023
01/04
4008
12.89
01/04
4008
12.89
01/05
3971
12.77
01/06
3988
12.83
01/10
3921
12.61
01/11
3900
12.51
01/12
3890
12.48
01/13
3885
12.46
01/16
3837
12.31
01/17
3856
12.37
01/18
3912
12.55
01/19
3934
12.62
01/20
3984
12.78
01/23
4021
12.9
01/24
4100
12.9
01/25
4096
12.9
01/26
4108
12.9
01/27
4039
12.7
01/30
4038
12.7
01/31
4059
12.76
02/01
4038
12.7
02/02
4018
12.7
02/03
3912
12.36
02/06
3983
12.59
02/07
3968
12.5
02/08
3989
12.57
02/09
3961
12.48
02/10
3973
12.52
02/13
3990
12.57
02/14
4021
12.6
02/15
4023
12.6
02/16
4008
12.55
02/17
3991
12.5
02/20
4039
12.65
02/21
4009
12.6
02/22
3990
12.54
02/24
4034
12.68
02/27
4011
12.61
02/28
3986
12.5
03/01
3988
12.51
03/02
3988
12.51
03/03
4048
12.69
03/06
4052
12.71
03/07
4081
12.8
03/08
4111
12.89
03/09
4132
12.96
03/10
4113
12.9
03/13
4067
12.76
03/14
4035
12.7
03/15
4032
12.69
03/16
4042
12.72
03/17
4063
12.79
03/20
4064
12.79
03/22
4109
12.9
03/23
4041
12.69
03/24
4022
12.63
03/27
4094
12.85
03/28
4120
12.9
03/29
4167
13.05
03/30
4078
12.77
03/31
4093
12.82
04/03
4108
12.86
04/04
4094
12.8
04/05
4053
12.7
04/06
4049
12.7
04/07
4034
12.65
04/10
4011
12.58
04/11
4030
12.6
04/12
4032
12.61
04/13
4047
12.65
04/14
4063
12.7
04/17
4063
12.7
04/18
4149
13
04/19
4138
12.97
04/20
4125
12.92
04/21
4107
12.87
04/24
4115
12.89
04/25
4137
13
04/26
4164
13.08
04/27
4169
13.1
04/28
4248
13.35
05/01
4276
13.44
05/02
4273
13.4
05/08
4212
13.21
05/09
4245
13.31
05/10
4221
13.24
05/11
4312
13.7
05/12
4415
14.03
05/15
4503
14.31
05/16
4492
14.2
05/17
4534
14.33
05/18
4499
14.22
05/19
4470
14.13
05/22
4489
14.19
05/23
4445
14.1
05/24
4415
14
05/25
4349
13.8
05/26
4289
13.61
05/29
4357
13.82
05/30
4365
13.8
05/31
4291
13.57
06/01
4344
13.73
06/02
4407
13.93
06/05
4392
13.89
06/06
4429
14.1
06/07
4415
14.06
06/08
4404
14.02
06/09
4472
14.24
06/12
4474
14.24
06/13
4521
14.3
06/14
4519
14.29
06/15
4523
14.31
06/16
4490
14.2
06/19
4460
14.11
06/20
4379
13.9
06/21
4403
13.98
06/22
4457
14.15
06/23
4457
14.15
06/26
4428
14.06
06/27
4442
14.1
06/28
4544
14.42
06/29
4494
14.27
06/30
4450
14.13
07/03
4441
14.1
07/04
4418
14.02
07/05
4394
13.95
07/06
4364
13.8
07/07
4291
13.57
07/10
4307
13.62
07/11
4242
13.5
07/12
4241
13.5
07/13
4237
13.48
07/14
4237
13.48
07/18
4244
13.51
07/19
4255
13.5
07/20
4261
13.52
07/21
4287
13.6
07/24
4356
13.82
07/25
4299
13.6
07/26
4310
13.63
07/27
4314
13.65
07/28
4271
13.5
07/31
4187
13.23
08/01
4229
13.4
08/02
4154
13.16
08/03
4100
12.99
08/04
4073
12.91
08/07
4116
13.04
08/08
4125
13.1
08/09
4125
13.1
08/10
4177
13.27
08/14
4205
13.35
08/15
4233
13.4
08/16
4206
13.31
08/17
4198
13.29
08/18
4178
13.23
08/21
4213
13.34
08/22
4248
13.5
08/23
4250
13.51
08/24
4316
13.72
08/25
4270
13.57
08/28
4279
13.6
08/29
4259
13.5
08/30
4283
13.58
08/31
4325
13.71
09/01
4351
13.79
09/04
4370
13.85
09/05
4367
13.9
09/06
4389
13.97
09/07
4437
14.12
09/08
4410
14.04
09/11
4417
14.06
09/12
4505
14.3
09/13
4576
14.53
09/14
4634
14.71
09/15
4729
15.01
09/19
4730
15.01
09/20
4740
14.6
09/21
4701
14.48
09/22
4708
14.5
09/25
4716
14.53
09/26
4669
14.4
09/27
4701
14.5
09/28
4577
14.12
09/29
4577
14.12
10/02
4508
13.9
10/03
4460
13.7
10/04
4428
13.6
10/05
4502
13.83
10/06
4492
13.8
10/10
4570
14.04
10/11
4605
14.2
10/12
4552
14.04
10/13
4544
14.01
10/16
4453
13.73
10/17
4485
13.8
10/18
4491
13.82
10/19
4498
13.84
10/20
4452
13.7
10/23
4465
13.74
10/24
4454
13.7
10/25
4497
13.83
10/26
4456
13.71
10/27
4473
13.76
10/30
4421
13.6
10/31
4487
13.8
11/01
4537
13.95
11/02
4458
13.7
11/06
4675
14.37
11/07
4585
14.1
11/08
4560
14.02
11/09
4579
14.08
11/10
4621
14.21
11/13
4640
14.27
11/14
4662
14.3
11/15
4647
14.25
11/16
4565
14
11/17
4651
14.27
11/20
4616
14.16
11/21
4598
14.1
11/22
4642
14.23
11/24
4657
14.28
11/27
4638
14.22
11/28
4610
14.2
11/29
4634
14.27
11/30
4625
14.25
12/01
4587
14.13
12/04
4595
14.15
12/05
4594
14.1
12/06
4662
14.31
12/07
4611
14.15
12/08
4526
13.89
12/11
4525
13.89
12/12
4554
14
12/13
4540
13.96
12/14
4490
13.8
12/15
4448
13.67
12/18
4426
13.61
12/19
4429
13.6
12/20
4434
13.62
12/21
4411
13.54
12/22
4419
13.57
12/25
4425
13.59
12/26
4439
13.7
12/27
4475
13.81
12/28
4473
13.8
12/29
4486
13.85
2024
01/04
4547
14.03
01/04
4547
14.03
01/05
4594
14.1
01/09
4596
14.1
01/10
4655
14.28
01/11
4851
14.88
01/12
4904
15.04
01/15
4993
15.32
01/16
4968
15.3
01/17
4951
15.25
01/18
4973
15.32
01/19
4993
15.38
01/22
5070
15.61
01/23
4991
15.3
01/24
4920
15.08
01/25
4903
15.03
01/26
4859
14.9
01/29
4899
15.02
01/30
4880
15
01/31
4897
15.05
02/01
4897
15.05
02/02
4923
15.1
02/05
4817
14.77
02/06
4691
14.4
02/07
4599
14.12
02/08
4512
13.85
02/09
4467
13.71
02/13
4547
13.96
02/14
4532
13.91
02/15
4510
13.9
02/16
4584
14.13
02/19
4601
14.18
02/20
4622
14.2
02/21
4644
14.27
02/22
4605
14.15
02/26
4545
13.96
02/27
4532
13.9
02/28
4554
13.97
02/29
4554
13.97
03/01
4553
13.96
03/04
4530
13.89
03/05
4506
13.8
03/06
4541
13.91
03/07
4638
14.2
03/08
4647
14.23
03/11
4565
13.98
03/12
4513
13.8
03/13
4450
13.61
03/14
4452
13.61
03/15
4510
13.79
03/18
4554
13.93
03/19
4621
14.1
03/21
4540
13.85
03/22
4585
13.99
03/25
4514
13.77
03/26
4547
13.9
03/27
4571
13.97
03/28
4468
13.66
03/29
4482
13.7
04/01
4453
13.61
04/02
4451
13.6
04/03
4422
13.51
04/04
4422
13.51
04/05
4405
13.46
04/08
4406
13.46
04/09
4425
13.5
04/10
4372
14.3
04/11
4305
14.08
04/12
4314
14.11
04/15
4281
14
04/16
4290
14.1
04/17
4220
13.87
04/18
4234
13.92
04/19
4252
13.98
04/22
4359
14.33
04/23
4385
14.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー