オーエスのPER(株価収益率)の推移
「オーエス(9637)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月4日) PERの計算方法
平均値：56.17 標準偏差：±23.47(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/04
3020
53.26
04/04
3020
53.26
04/05
3000
52.91
04/06
3020
53.26
04/07
3020
53.26
04/08
3020
53.26
04/11
3010
53.08
04/12
2997
52.85
04/13
2997
52.85
04/14
3000
52.91
04/15
3015
53.17
04/18
3005
52.99
04/19
3015
53.17
04/20
3015
53.17
04/21
3010
53.08
04/22
3025
53.35
04/25
3025
53.35
04/26
3025
53.35
04/27
3025
53.44
04/28
3035
53.62
05/02
3030
53.53
05/06
3030
53.53
05/09
3045
53.79
05/10
3035
53.62
05/11
3050
53.88
05/12
3045
53.79
05/13
3040
53.71
05/16
3035
53.62
05/17
3050
53.88
05/18
3045
53.79
05/19
3065
54.15
05/20
3040
53.71
05/23
3045
53.79
05/24
3045
53.79
05/25
3035
53.62
05/26
3040
53.71
05/27
3050
53.88
05/30
3050
53.88
05/31
3055
53.97
06/01
3060
54.06
06/02
3055
53.97
06/03
3070
54.24
06/06
3070
54.24
06/07
3065
54.15
06/08
3060
54.06
06/09
3065
54.15
06/10
3060
54.06
06/13
3080
54.41
06/14
3055
53.97
06/15
3070
54.24
06/16
3060
54.06
06/17
3070
54.24
06/20
3070
54.24
06/21
3080
54.41
06/22
3080
54.41
06/23
3075
54.32
06/24
3090
54.59
06/27
3085
54.5
06/28
3095
54.68
06/29
3100
54.77
06/30
3070
54.24
07/01
3095
54.68
07/04
3085
54.5
07/05
3100
54.77
07/06
3095
54.68
07/07
3090
54.59
07/08
3090
54.59
07/11
3095
54.68
07/12
3085
54.5
07/13
3090
54.59
07/14
3090
54.59
07/15
3090
54.59
07/19
3115
55.03
07/20
3110
54.94
07/21
3125
55.21
07/22
3130
55.3
07/25
3135
55.38
07/26
3135
55.38
07/27
3135
55.38
07/28
3055
53.97
07/29
3050
53.88
08/01
3055
53.97
08/02
3060
54.06
08/03
3060
54.06
08/04
3060
54.06
08/05
3065
54.15
08/08
3055
53.97
08/09
3060
54.06
08/10
3055
53.97
08/12
3055
53.97
08/15
3050
53.88
08/16
3045
53.79
08/17
3045
53.79
08/18
3045
53.79
08/19
3040
53.71
08/22
3045
53.79
08/23
3045
53.79
08/24
3025
53.44
08/25
3025
53.44
08/26
3025
53.44
08/29
3035
53.62
08/30
3035
53.62
08/31
3035
48.25
09/01
3035
48.25
09/02
3035
48.25
09/05
3025
48.09
09/06
3025
48.09
09/07
3030
48.17
09/08
3025
48.09
09/09
3025
48.09
09/12
3055
48.56
09/13
3085
49.04
09/14
3070
29.57
09/15
3040
29.28
09/16
3025
29.14
09/20
3045
29.33
09/21
3040
29.28
09/22
3040
29.28
09/26
3040
29.28
09/27
3035
29.23
09/28
3030
29.19
09/29
3030
29.19
09/30
3040
29.28
10/03
3035
29.23
10/04
3035
29.23
10/05
3035
29.23
10/06
3050
29.38
10/07
3035
29.23
10/11
3035
29.23
10/12
3045
29.33
10/13
3050
29.38
10/14
3045
29.33
10/17
3045
29.33
10/18
3055
29.43
10/19
3055
29.43
10/20
3070
29.57
10/21
3070
29.57
10/24
3090
29.76
10/25
3100
29.86
10/26
3120
30.05
10/27
3100
29.86
10/28
3135
30.2
10/31
3115
30
11/01
3105
29.91
11/02
3105
29.91
11/04
3080
29.67
11/07
3075
29.62
11/08
3075
29.62
11/09
3075
29.62
11/10
3065
29.52
11/11
3070
29.57
11/14
3090
29.76
11/15
3120
30.05
11/16
3110
29.96
11/17
3120
30.05
11/18
3100
29.86
11/21
3100
29.86
11/22
3090
29.76
11/24
3090
29.76
11/25
3100
29.86
11/28
3135
30.2
11/29
3115
30
11/30
3110
29.96
12/01
3130
30.15
12/02
3130
30.15
12/05
3130
30.15
12/06
3130
30.15
12/07
3120
30.05
12/08
3135
30.2
12/09
3140
30.25
12/12
3140
30.25
12/13
3135
30.2
12/14
3130
30.15
12/15
3170
30.53
12/16
3135
30.2
12/19
3130
30.15
12/20
3120
30.05
12/21
3130
30.15
12/22
3120
30.05
12/23
3135
30.2
12/26
3135
30.2
12/27
3140
30.25
12/28
3145
30.29
12/29
3145
30.29
12/30
3150
30.34
2023
01/04
3175
30.58
01/04
3175
30.58
01/05
3185
30.68
01/06
3190
30.73
01/10
3195
30.78
01/11
3195
30.78
01/12
3210
30.92
01/13
3205
30.87
01/16
3200
30.82
01/17
3200
30.82
01/18
3200
30.82
01/19
3195
30.77
01/20
3205
30.87
01/23
3205
30.87
01/24
3210
30.9
01/25
3210
30.9
01/26
3235
31.2
01/27
3220
31
01/30
3095
29.8
01/31
3105
29.89
02/01
3115
30
02/02
3110
29.95
02/03
3090
29.76
02/06
3080
29.66
02/07
3080
29.7
02/08
3085
29.75
02/09
3095
29.84
02/10
3110
29.99
02/13
3085
29.75
02/14
3095
29.8
02/15
3090
29.8
02/16
3090
29.8
02/17
3090
29.8
02/20
3105
29.94
02/21
3110
30
02/22
3100
29.9
02/24
3100
29.9
02/27
3115
30.05
02/28
3115
30
03/01
3105
29.9
03/02
3115
30
03/03
3120
30.05
03/06
3110
29.95
03/07
3110
30
03/08
3125
30.14
03/09
3125
30.14
03/10
3125
30.14
03/13
3130
30.19
03/14
3125
30.1
03/15
3135
30.2
03/16
3170
63
03/17
3115
61.91
03/20
3140
62.4
03/22
3125
62.1
03/23
3120
62
03/24
3135
62.3
03/27
3150
62.6
03/28
3130
62.2
03/29
3130
62.2
03/30
3160
62.8
03/31
3160
62.8
04/03
3155
62.7
04/04
3175
63.1
04/05
3190
63.4
04/06
3165
62.9
04/07
3185
63.3
04/10
3190
63.4
04/11
3180
63.2
04/12
3195
63.5
04/13
3195
63.5
04/14
3200
63.6
04/17
3215
63.9
04/18
3200
63.6
04/19
3225
64.1
04/20
3240
64.4
04/21
3250
64.59
04/24
3270
64.99
04/25
3275
65.1
04/26
3270
65
04/27
3300
65.6
04/28
3300
65.6
05/01
3305
65.7
05/02
3300
65.6
05/08
3295
65.5
05/09
3300
65.6
05/10
3295
65.5
05/11
3300
65.6
05/12
3300
65.6
05/15
3300
65.6
05/16
3300
65.6
05/17
3295
65.5
05/18
3310
65.8
05/19
3300
65.6
05/22
3305
65.7
05/23
3300
65.6
05/24
3300
65.6
05/25
3300
65.6
05/26
3305
65.7
05/29
3300
65.6
05/30
3305
65.8
05/31
3300
65.7
06/01
3305
65.8
06/02
3305
65.8
06/05
3305
65.8
06/06
3305
65.8
06/07
3310
65.9
06/08
3310
65.9
06/09
3310
65.9
06/12
3305
65.8
06/13
3310
65.9
06/14
3335
66.4
06/15
3355
66.8
06/16
3340
66.5
06/19
3340
66.5
06/20
3340
66.5
06/21
3340
66.5
06/22
3345
66.6
06/23
3350
66.7
06/26
3355
66.8
06/27
3350
66.7
06/28
3355
66.8
06/29
3360
66.9
06/30
3365
67
07/03
3370
67.1
07/04
3395
67.6
07/05
3395
67.6
07/06
3415
68
07/07
3405
67.8
07/10
3420
68.1
07/11
3420
68.1
07/12
3445
68.6
07/13
3450
68.7
07/14
3440
68.5
07/18
3435
68.4
07/19
3435
68.4
07/20
3400
67.7
07/21
3405
67.8
07/24
3420
68.1
07/25
3430
68.3
07/26
3435
68.4
07/27
3405
67.8
07/28
3270
65.11
07/31
3290
65.51
08/01
3305
65.8
08/02
3305
65.8
08/03
3310
65.9
08/04
3300
65.7
08/07
3300
65.7
08/08
3300
65.7
08/09
3295
65.6
08/10
3290
65.5
08/14
3290
65.5
08/15
3295
65.6
08/16
3295
65.6
08/17
3290
65.5
08/18
3300
65.7
08/21
3305
65.8
08/22
3300
65.7
08/23
3305
65.8
08/24
3310
65.9
08/25
3305
65.8
08/28
3325
66.2
08/29
3310
65.9
08/30
3320
66.1
08/31
3335
66.4
09/01
3320
66.1
09/04
3320
66.1
09/05
3325
66.2
09/06
3345
66.6
09/07
3340
66.5
09/08
3340
66.5
09/11
3345
66.6
09/12
3355
66.8
09/13
3375
67.2
09/14
3360
66.9
09/15
3375
67.2
09/19
3360
66.9
09/20
3380
67.3
09/21
3395
67.6
09/22
3370
67.1
09/25
3370
67.1
09/26
3370
67.1
09/27
3385
67.4
09/28
3385
67.4
09/29
3370
67.1
10/02
3375
67.2
10/03
3370
67.1
10/04
3350
66.7
10/05
3350
66.7
10/06
3355
66.8
10/10
3365
67
10/11
3365
67
10/12
3370
67.1
10/13
3370
67.1
10/16
3375
67.2
10/17
3370
67.1
10/18
3360
66.9
10/19
3355
66.8
10/20
3350
66.7
10/23
3365
67
10/24
3365
67
10/25
3370
67.1
10/26
3360
66.9
10/27
3365
67
10/30
3375
67.2
10/31
3385
67.4
11/01
3380
67.3
11/02
3400
67.7
11/06
3395
67.6
11/07
3400
67.7
11/08
3395
67.6
11/09
3395
67.6
11/10
3390
67.5
11/13
3400
67.7
11/14
3400
67.7
11/15
3385
67.4
11/16
3385
67.4
11/17
3385
67.4
11/20
3390
67.5
11/21
3390
67.5
11/22
3400
67.7
11/24
3400
67.7
11/27
3395
67.6
11/28
3400
67.7
11/29
3410
67.9
11/30
3410
67.9
12/01
3420
68.1
12/04
3425
68.2
12/05
3420
68.1
12/06
3425
68.2
12/07
4125
82.14
12/08
4825
96.08
12/11
5000
99.56
12/12
4995
99.4
12/13
4990
99.3
12/14
4990
99.3
12/15
4990
99.3
12/18
4990
99.3
12/19
4995
99.4
12/20
4990
99.3
12/21
4990
99.3
12/22
4990
99.3
12/25
4990
99.3
12/26
4990
99.3
12/27
4990
99.3
12/28
4995
99.4
12/29
4995
99.4
2024
01/04
4995
99.4
01/04
4995
99.4
01/05
4995
99.4
01/09
4995
99.4
01/10
4995
99.4
01/11
4995
99.4
01/12
4995
99.4
01/15
4990
99.3
01/16
4995
99.4
01/17
5000
99.5
01/18
4995
99.4
01/19
4995
99.4
01/22
4995
99.4
01/23
4985
99.2
01/24
4980
99.1
01/25
4985
99.2
01/26
4995
99.4
01/29
4995
99.4
01/30
4985
99.2
01/31
4985
99.2
02/01
4985
99.2
02/02
4990
99.3
02/05
4990
99.3
02/06
4990
99.3
02/07
4990
99.3
02/08
4990
99.3
02/09
4990
99.3
02/13
4990
99.3
02/14
4990
99.3
02/15
4990
99.3
02/16
4990
99.3
02/19
4990
99.3
02/20
4990
99.3
02/21
4995
99.4
02/22
4990
99.3
02/26
4990
99.3
02/27
4995
99.4
02/28
4985
99.2
02/29
4990
99.3
03/01
4985
99.2
03/04
4985
99.2
03/05
4985
99.2
03/06
4980
99.1
03/07
4980
99.1
03/08
4980
99.1
03/11
4975
99
03/12
4980
-
03/13
4980
-
03/14
4980
-
03/15
4980
-
03/18
4975
-
03/19
4975
-
03/21
4975
-
03/22
4975
-
03/25
4975
-
03/26
4975
-
03/27
4975
-
03/28
4980
-
03/29
4980
-
04/01
4980
-
04/02
4980
-
04/03
4980
-
04/04
4980
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー