トーカイのPER(株価収益率)の推移
「トーカイ(9729)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.18 (2024年4月25日) PERの計算方法
平均値：12.06 標準偏差：±1.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1705
11.32
04/25
1705
11.32
04/26
1681
11.16
04/27
1654
10.99
04/28
1723
11.44
05/02
1729
11.48
05/06
1749
11.62
05/09
1748
11.61
05/10
1706
11.33
05/11
1694
9.94
05/12
1636
9.6
05/13
1664
9.76
05/16
1670
9.8
05/17
1676
9.83
05/18
1668
9.78
05/19
1669
9.79
05/20
1673
9.81
05/23
1702
9.98
05/24
1691
9.92
05/25
1671
9.8
05/26
1664
9.76
05/27
1674
9.82
05/30
1687
9.9
05/31
1700
9.97
06/01
1717
10.07
06/02
1697
9.95
06/03
1699
9.97
06/06
1687
9.9
06/07
1705
10
06/08
1720
10.09
06/09
1729
10.14
06/10
1667
9.78
06/13
1647
9.66
06/14
1638
9.61
06/15
1638
9.61
06/16
1642
9.63
06/17
1621
9.51
06/20
1603
9.4
06/21
1603
9.4
06/22
1617
9.48
06/23
1614
9.47
06/24
1633
9.58
06/27
1629
9.55
06/28
1646
9.65
06/29
1629
9.55
06/30
1665
9.77
07/01
1651
9.68
07/04
1677
9.84
07/05
1649
9.67
07/06
1637
9.61
07/07
1668
9.79
07/08
1669
9.8
07/11
1688
9.91
07/12
1683
9.88
07/13
1703
10
07/14
1697
9.96
07/15
1691
9.92
07/19
1697
9.96
07/20
1708
10.02
07/21
1751
10.28
07/22
1771
10.39
07/25
1807
10.61
07/26
1811
10.63
07/27
1795
10.54
07/28
1799
10.56
07/29
1780
10.45
08/01
1815
10.65
08/02
1784
10.47
08/03
1770
10.39
08/04
1786
10.48
08/05
1811
10.63
08/08
1825
10.71
08/09
1823
10.7
08/10
1829
10.73
08/12
1873
10.99
08/15
1885
11.06
08/16
1874
11
08/17
1873
10.99
08/18
1871
10.98
08/19
1865
10.95
08/22
1860
10.92
08/23
1833
10.76
08/24
1858
10.91
08/25
1849
10.85
08/26
1844
10.82
08/29
1813
10.64
08/30
1846
10.83
08/31
1846
10.83
09/01
1821
10.69
09/02
1857
10.9
09/05
1801
10.57
09/06
1792
10.52
09/07
1772
10.4
09/08
1833
10.76
09/09
1846
10.83
09/12
1868
10.96
09/13
1915
11.24
09/14
1846
10.83
09/15
1840
10.8
09/16
1834
10.76
09/20
1881
11.04
09/21
1830
10.74
09/22
1819
10.68
09/26
1778
10.44
09/27
1788
10.49
09/28
1808
10.61
09/29
1823
10.7
09/30
1793
10.52
10/03
1788
10.49
10/04
1881
11.04
10/05
1881
11.04
10/06
1905
11.18
10/07
1891
11.1
10/11
1862
10.93
10/12
1870
10.98
10/13
1849
10.85
10/14
1886
11.07
10/17
1858
10.91
10/18
1855
10.89
10/19
1853
10.88
10/20
1849
10.85
10/21
1837
10.78
10/24
1828
10.73
10/25
1868
10.96
10/26
1860
10.92
10/27
1855
10.89
10/28
1844
10.82
10/31
1889
11.09
11/01
1883
11.05
11/02
1860
10.92
11/04
1854
10.88
11/07
1869
10.97
11/08
1874
11
11/09
1868
10.96
11/10
1887
11.08
11/11
1899
11.15
11/14
1868
10.96
11/15
1857
10.9
11/16
1858
10.91
11/17
1868
10.96
11/18
1881
11.04
11/21
1876
11.01
11/22
1895
11.12
11/24
1915
11.24
11/25
1932
11.34
11/28
1927
11.31
11/29
1934
11.35
11/30
1869
10.97
12/01
1879
11.03
12/02
1865
10.95
12/05
1871
10.98
12/06
1870
10.98
12/07
1885
11.06
12/08
1896
11.13
12/09
1913
11.23
12/12
1938
11.37
12/13
1948
11.43
12/14
1954
11.47
12/15
1969
11.56
12/16
1922
11.28
12/19
1917
11.25
12/20
1904
11.18
12/21
1869
10.97
12/22
1899
11.15
12/23
1892
11.1
12/26
1898
11.14
12/27
1936
11.36
12/28
1933
11.35
12/29
1938
11.37
12/30
1924
11.29
2023
01/04
1889
11.09
01/04
1889
11.09
01/05
1878
11.02
01/06
1881
11.04
01/10
1867
10.96
01/11
1882
11.05
01/12
1881
11.04
01/13
1862
10.93
01/16
1870
10.98
01/17
1886
11.07
01/18
1901
11.16
01/19
1893
11.11
01/20
1892
11.11
01/23
1905
11.18
01/24
1943
11.4
01/25
1936
11.4
01/26
1911
11.2
01/27
1903
11.2
01/30
1926
11.34
01/31
1951
11.48
02/01
1940
11.4
02/02
1962
11.53
02/03
1936
11.38
02/06
1933
11.36
02/07
1905
11.2
02/08
1909
11.22
02/09
1917
11.27
02/10
1918
11.3
02/13
1896
11.17
02/14
1919
11.3
02/15
1907
11.2
02/16
1919
11.27
02/17
1907
11.2
02/20
1904
11.18
02/21
1909
11.2
02/22
1898
11.14
02/24
1913
11.22
02/27
1920
11.26
02/28
1907
11.2
03/01
1905
11.19
03/02
1917
11.26
03/03
1954
11.48
03/06
1964
11.53
03/07
1985
11.7
03/08
2012
11.86
03/09
2041
12.03
03/10
2001
11.79
03/13
1968
11.6
03/14
1915
11.2
03/15
1920
11.23
03/16
1897
11.09
03/17
1949
11.4
03/20
1884
11.02
03/22
1917
11.3
03/23
1903
11.22
03/24
1925
11.35
03/27
1945
11.47
03/28
1940
11.4
03/29
1989
11.69
03/30
1940
11.4
03/31
1979
11.63
04/03
1991
11.7
04/04
2005
11.8
04/05
1944
11.4
04/06
1931
11.3
04/07
1929
11.29
04/10
1931
11.3
04/11
1937
11.4
04/12
1975
11.62
04/13
1978
11.64
04/14
1974
11.62
04/17
1945
11.45
04/18
1961
11.5
04/19
1968
11.54
04/20
1977
11.59
04/21
1988
11.66
04/24
1984
11.63
04/25
2006
11.8
04/26
1994
11.73
04/27
1990
11.71
04/28
2049
12.05
05/01
2081
12.24
05/02
2071
12.2
05/08
2031
11.96
05/09
2054
12.1
05/10
2029
11.95
05/11
2049
14.1
05/12
2010
13.83
05/15
1995
13.73
05/16
1982
13.6
05/17
1980
13.59
05/18
1992
13.67
05/19
1970
13.52
05/22
1991
13.66
05/23
1984
13.6
05/24
1962
13.45
05/25
1951
13.37
05/26
1925
13.2
05/29
1891
12.96
05/30
1883
13
05/31
1853
12.79
06/01
1836
12.68
06/02
1844
12.73
06/05
1849
12.77
06/06
1832
12.6
06/07
1821
12.52
06/08
1822
12.53
06/09
1830
12.59
06/12
1860
12.79
06/13
1863
12.8
06/14
1873
12.87
06/15
1867
12.83
06/16
1862
12.79
06/19
1858
12.77
06/20
1864
12.8
06/21
1859
12.77
06/22
1849
12.7
06/23
1836
12.61
06/26
1835
12.6
06/27
1853
12.7
06/28
1902
13.04
06/29
1895
12.99
06/30
1884
12.91
07/03
1901
13.03
07/04
1912
13.1
07/05
1914
13.12
07/06
1904
13.1
07/07
1882
12.95
07/10
1879
12.93
07/11
1863
12.8
07/12
1869
12.84
07/13
1885
12.95
07/14
1886
12.96
07/18
1897
13.03
07/19
1906
13.1
07/20
1890
12.99
07/21
1895
13.02
07/24
1892
13
07/25
1892
13
07/26
1895
13.02
07/27
1898
13.04
07/28
1890
12.99
07/31
1915
13.16
08/01
1913
13.2
08/02
1906
13.15
08/03
1882
12.99
08/04
1884
13
08/07
1905
13.14
08/08
1909
13.1
08/09
1890
12.97
08/10
1900
13.1
08/14
1876
12.93
08/15
1877
12.9
08/16
1860
12.78
08/17
1848
12.7
08/18
1840
12.65
08/21
1843
12.67
08/22
1858
12.8
08/23
1874
12.91
08/24
1874
12.91
08/25
1868
12.87
08/28
1886
12.99
08/29
1880
12.9
08/30
1889
12.96
08/31
1890
12.97
09/01
1912
13.12
09/04
1925
13.21
09/05
1940
13.3
09/06
1928
13.22
09/07
1922
13.18
09/08
1892
12.97
09/11
1907
13.07
09/12
1916
13.2
09/13
1928
13.28
09/14
1927
13.28
09/15
1948
13.42
09/19
1955
13.47
09/20
1936
13.3
09/21
1930
13.26
09/22
1907
13.1
09/25
1921
13.2
09/26
1931
13.3
09/27
1946
13.4
09/28
1929
13.29
09/29
1900
13.09
10/02
1900
13.09
10/03
1882
12.9
10/04
1852
12.69
10/05
1888
12.94
10/06
1908
13.08
10/10
1933
13.25
10/11
1914
13.2
10/12
1919
13.23
10/13
1893
13.06
10/16
1862
12.84
10/17
1873
12.9
10/18
1863
12.83
10/19
1868
12.87
10/20
1872
12.89
10/23
1862
12.82
10/24
1866
12.8
10/25
1861
12.77
10/26
1859
12.75
10/27
1868
12.81
10/30
1863
12.78
10/31
1898
13
11/01
1919
13.14
11/02
1920
13.15
11/06
1923
13.17
11/07
1916
13.2
11/08
1909
13.15
11/09
1901
13.1
11/10
1902
13.1
11/13
1877
12.93
11/14
1867
12.8
11/15
1880
12.89
11/16
1888
12.94
11/17
1919
13.16
11/20
1896
13
11/21
1899
13.1
11/22
1891
13.04
11/24
1902
13.12
11/27
1873
12.92
11/28
1915
13.2
11/29
1925
13.27
11/30
1915
13.2
12/01
1920
13.23
12/04
1898
13.08
12/05
1902
13.1
12/06
1939
13.35
12/07
1922
13.24
12/08
1938
13.35
12/11
1958
13.49
12/12
1950
13.4
12/13
1947
13.38
12/14
1976
13.58
12/15
1964
13.5
12/18
1979
13.6
12/19
2026
13.9
12/20
2053
14.09
12/21
2066
14.17
12/22
2069
14.2
12/25
2062
14.15
12/26
2066
14.2
12/27
2077
14.28
12/28
2089
14.36
12/29
2090
14.36
2024
01/04
2068
14.21
01/04
2068
14.21
01/05
2098
14.4
01/09
2089
14.4
01/10
2118
14.6
01/11
2139
14.74
01/12
2142
14.77
01/15
2170
14.96
01/16
2138
14.7
01/17
2117
14.56
01/18
2146
14.76
01/19
2125
14.61
01/22
2123
14.6
01/23
2087
14.3
01/24
2087
14.3
01/25
2102
14.4
01/26
2095
14.35
01/29
2121
14.53
01/30
2091
14.4
01/31
2116
14.57
02/01
2143
14.76
02/02
2143
14.76
02/05
2138
14.72
02/06
2133
14.7
02/07
2121
14.62
02/08
2140
14.75
02/09
2107
13.2
02/13
2082
13.04
02/14
2068
12.96
02/15
2076
13
02/16
2120
13.28
02/19
2149
13.46
02/20
2138
13.4
02/21
2122
13.3
02/22
2140
13.41
02/26
2103
13.18
02/27
2143
13.5
02/28
2176
13.71
02/29
2196
13.83
03/01
2184
13.76
03/04
2174
13.7
03/05
2165
13.6
03/06
2157
13.55
03/07
2151
13.51
03/08
2200
13.82
03/11
2173
13.65
03/12
2189
13.7
03/13
2184
13.67
03/14
2205
13.8
03/15
2187
13.69
03/18
2187
13.69
03/19
2204
13.8
03/21
2197
13.76
03/22
2175
13.62
03/25
2151
13.47
03/26
2153
13.5
03/27
2222
13.93
03/28
2153
13.5
03/29
2190
13.73
04/01
2133
13.37
04/02
2089
13.1
04/03
2073
13
04/04
2084
13.07
04/05
2055
12.89
04/08
2055
12.89
04/09
2060
12.9
04/10
2078
13.01
04/11
2078
13.01
04/12
2112
13.23
04/15
2127
13.32
04/16
2091
13.1
04/17
2066
12.94
04/18
2100
13.16
04/19
2074
12.99
04/22
2104
13.18
04/23
2090
13.1
04/24
2139
13.41
04/25
2102
13.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー