ながの東急百貨店のPER(株価収益率)の推移
「ながの東急百貨店(9829)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：77.27 (2021年5月27日) PERの計算方法
平均値：29.37 標準偏差：±18.74(網掛け部分が標準偏差です)
ながの東急百貨店の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
05/28
1805
16.93
05/28
1805
16.93
05/29
1804
16.92
05/30
1804
16.92
05/31
1802
16.9
06/03
1780
16.69
06/04
1800
16.88
06/05
1786
16.75
06/06
1786
16.75
06/07
1786
16.75
06/10
1786
16.75
06/11
1777
16.67
06/12
1777
16.67
06/13
1777
16.67
06/14
1811
16.98
06/17
1811
16.98
06/18
1781
16.7
06/19
1781
16.7
06/20
1781
16.7
06/21
1781
16.7
06/24
1761
16.52
06/25
1761
16.52
06/26
1800
16.88
06/27
1800
16.88
06/28
1776
16.66
07/01
1776
16.66
07/02
1800
16.88
07/03
1799
16.87
07/04
1799
16.87
07/05
1799
16.87
07/08
1799
16.87
07/09
1765
16.55
07/10
1794
16.82
07/11
1794
16.82
07/12
1795
16.83
07/16
1795
16.83
07/17
1800
16.88
07/18
1800
16.88
07/19
1800
16.88
07/22
1800
16.88
07/23
1770
16.6
07/24
1791
16.8
07/25
1791
16.8
07/26
1873
17.57
07/29
1801
16.89
07/30
1736
16.28
07/31
1770
16.6
08/01
1770
16.6
08/02
1735
16.27
08/05
1728
16.21
08/06
1728
16.21
08/07
1701
15.95
08/08
1713
16.06
08/09
1713
16.06
08/13
1713
16.06
08/14
1713
16.06
08/15
1713
16.06
08/16
1713
16.06
08/19
1713
16.06
08/20
1713
16.06
08/21
1713
16.06
08/22
1706
16
08/23
1706
16
08/26
1701
15.95
08/27
1695
15.9
08/28
1685
15.8
08/29
1685
15.8
08/30
1685
15.8
09/02
1670
15.66
09/03
1745
16.37
09/04
1709
16.03
09/05
1709
16.03
09/06
1709
16.03
09/09
1709
16.03
09/10
1709
16.03
09/11
1709
16.03
09/12
1709
16.03
09/13
1709
40.87
09/17
1702
40.7
09/18
1702
40.7
09/19
1701
40.67
09/20
1701
40.67
09/24
1701
40.67
09/25
1720
41.13
09/26
1704
40.75
09/27
1704
40.75
09/30
1704
40.75
10/01
1704
40.75
10/02
1744
41.7
10/03
1724
41.22
10/04
1724
41.22
10/07
1724
41.22
10/08
1724
41.22
10/09
1724
41.22
10/10
1724
41.22
10/11
1724
41.22
10/15
1724
41.22
10/16
1724
41.22
10/17
1722
41.18
10/18
1756
41.99
10/21
1747
41.77
10/23
1749
41.82
10/24
1730
41.37
10/25
1730
41.37
10/28
1690
40.41
10/29
1685
40.29
10/30
1685
40.29
10/31
1725
41.25
11/01
1710
40.89
11/05
1746
41.75
11/06
1706
40.79
11/07
1706
40.79
11/08
1704
40.75
11/11
1704
40.75
11/12
1720
41.13
11/13
1720
41.13
11/14
1740
41.61
11/15
1740
41.61
11/18
1700
40.65
11/19
1700
40.65
11/20
1700
40.65
11/21
1700
40.65
11/22
1700
40.65
11/25
1736
41.51
11/26
1737
41.54
11/27
1700
40.65
11/28
1708
40.84
11/29
1715
41.01
12/02
1707
40.82
12/03
1703
40.72
12/04
1703
40.72
12/05
1716
41.03
12/06
1715
41.01
12/09
1715
41.01
12/10
1700
40.65
12/11
1701
40.67
12/12
1703
40.72
12/13
1701
40.67
12/16
1701
40.67
12/17
1701
40.67
12/18
1701
40.67
12/19
1723
41.2
12/20
1739
41.58
12/23
1760
42.09
12/24
1730
41.37
12/25
1730
41.37
12/26
1729
41.34
12/27
1754
41.94
12/30
1778
42.52
2020
01/06
1778
42.52
01/06
1778
42.52
01/07
1780
42.56
01/08
1760
42.09
01/09
1760
42.09
01/10
1760
42.09
01/14
1750
41.85
01/15
1720
41.13
01/16
1719
41.1
01/17
1729
41.34
01/20
1729
41.34
01/21
1739
41.58
01/22
1739
41.58
01/23
1718
41.08
01/24
1724
41.22
01/27
1725
41.25
01/28
1724
41.22
01/29
1704
40.75
01/30
1681
40.2
01/31
1685
40.29
02/03
1680
40.17
02/04
1725
41.25
02/05
1725
41.25
02/06
1685
40.29
02/07
1685
40.29
02/10
1685
40.29
02/12
1685
40.29
02/13
1685
40.29
02/14
1685
40.29
02/17
1685
40.29
02/18
1660
39.69
02/19
1660
39.69
02/20
1670
39.93
02/21
1670
39.93
02/25
1648
39.41
02/26
1648
39.41
02/27
1600
38.26
02/28
1480
35.39
03/02
1450
34.67
03/03
1561
37.33
03/04
1599
38.24
03/05
1516
36.25
03/06
1516
36.25
03/09
1389
33.21
03/10
1270
30.37
03/11
1270
30.37
03/12
1300
31.09
03/13
1149
27.47
03/16
1155
27.61
03/17
1155
15.13
03/18
1155
15.13
03/19
1155
15.13
03/23
1149
15.05
03/24
1150
15.07
03/25
1155
15.13
03/26
1439
18.85
03/27
1313
17.2
03/30
1240
16.25
03/31
1240
16.25
04/01
1240
16.25
04/02
1240
16.25
04/03
1240
16.25
04/06
1248
16.35
04/07
1180
15.46
04/08
1210
15.85
04/09
1420
18.6
04/10
1282
16.8
04/13
1282
16.8
04/14
1282
16.8
04/15
1282
16.8
04/16
1300
17.03
04/17
1300
17.03
04/20
1300
17.03
04/21
1365
17.88
04/22
1300
17.03
04/23
1300
17.03
04/24
1300
17.03
04/27
1270
16.64
04/28
1270
16.64
04/30
1273
16.68
05/01
1260
16.51
05/07
1320
17.29
05/08
1291
16.91
05/11
1291
16.91
05/12
1347
17.65
05/13
1347
17.65
05/14
1347
17.65
05/15
1347
17.65
05/18
1347
17.65
05/19
1348
17.66
05/20
1348
17.66
05/21
1348
17.66
05/22
1318
17.27
05/25
1318
17.27
05/26
1318
17.27
05/27
1352
17.71
05/28
1370
17.95
05/29
1370
17.95
06/01
1375
18.01
06/02
1394
18.26
06/03
1440
18.87
06/04
1410
18.47
06/05
1500
19.65
06/08
1639
21.47
06/09
1575
20.63
06/10
1513
19.82
06/11
1513
19.82
06/12
1510
19.78
06/15
1470
19.26
06/16
1470
19.26
06/17
1470
19.26
06/18
1470
19.26
06/19
1600
20.96
06/22
1610
21.09
06/23
1610
21.09
06/24
1610
21.09
06/25
1623
21.26
06/26
1620
21.22
06/29
1637
21.45
06/30
1650
21.62
07/01
1650
21.62
07/02
1718
22.51
07/03
1638
21.46
07/06
1598
20.94
07/07
1598
20.94
07/08
1598
20.94
07/09
1558
20.41
07/10
1518
19.89
07/13
1638
21.46
07/14
1638
21.46
07/15
1638
21.46
07/16
1525
19.98
07/17
1525
19.98
07/20
1600
20.96
07/21
1640
21.49
07/22
1680
22.01
07/27
1580
20.7
07/28
1500
19.65
07/29
1500
19.65
07/30
1500
19.65
07/31
1500
19.65
08/03
1500
19.65
08/04
1529
20.03
08/05
1529
20.03
08/06
1549
20.29
08/07
1551
20.32
08/11
1551
20.32
08/12
1470
19.26
08/13
1470
19.26
08/14
1470
19.26
08/17
1470
19.26
08/18
1470
19.26
08/19
1470
19.26
08/20
1470
19.26
08/21
1470
19.26
08/24
1470
19.26
08/25
1470
19.26
08/26
1569
20.56
08/27
1569
20.56
08/28
1569
20.56
08/31
1569
20.56
09/01
1569
20.56
09/02
1690
22.14
09/03
1599
20.95
09/04
1570
20.57
09/07
1570
20.57
09/08
1570
20.57
09/09
1570
20.57
09/10
1570
20.57
09/11
1570
20.57
09/14
1570
20.57
09/15
1570
20.57
09/16
1516
19.86
09/17
1516
19.86
09/18
1500
19.65
09/23
1510
19.78
09/24
1510
19.78
09/25
1510
19.78
09/28
1510
19.78
09/29
1510
19.78
09/30
1510
19.78
10/02
1510
19.78
10/05
1510
19.78
10/06
1500
19.65
10/07
1500
19.65
10/08
1500
19.65
10/09
1500
19.65
10/12
1500
19.65
10/13
1460
19.13
10/14
1490
19.52
10/15
1473
19.3
10/16
1451
19.01
10/19
1451
19.01
10/20
1451
19.01
10/21
1455
19.06
10/22
1455
19.06
10/23
1400
18.34
10/26
1430
18.74
10/27
1430
18.74
10/28
1430
18.74
10/29
1430
18.74
10/30
1400
18.34
11/02
1400
18.34
11/04
1400
18.34
11/05
1320
17.29
11/06
1306
17.11
11/09
1336
17.5
11/10
1331
17.44
11/11
1330
17.43
11/12
1330
17.43
11/13
1330
17.43
11/16
1325
17.36
11/17
1325
17.36
11/18
1332
17.45
11/19
1302
17.06
11/20
1302
17.06
11/24
1302
17.06
11/25
1302
17.06
11/26
1303
17.07
11/27
1303
17.07
11/30
1325
17.36
12/01
1335
17.49
12/02
1390
18.21
12/03
1302
17.06
12/04
1320
17.29
12/07
1375
18.02
12/08
1325
17.36
12/09
1333
17.47
12/10
1327
17.39
12/11
1331
17.44
12/14
1331
17.44
12/15
1331
17.44
12/16
1320
17.29
12/17
1304
17.09
12/18
1300
17.03
12/21
1300
17.03
12/22
1300
17.03
12/23
1348
17.66
12/24
1350
17.69
12/25
1335
17.49
12/28
1305
17.1
12/29
1305
17.1
12/30
1302
17.06
2021
01/04
1362
17.84
01/04
1362
17.84
01/05
1332
17.45
01/06
1332
17.45
01/07
1332
17.45
01/08
1328
17.4
01/12
1350
17.69
01/13
1350
17.69
01/14
1350
17.69
01/15
1350
17.69
01/18
1360
17.82
01/19
1330
17.43
01/20
1345
17.62
01/21
1355
17.75
01/22
1360
17.82
01/25
1369
17.94
01/26
1390
18.21
01/27
1380
18.08
01/28
1311
17.18
01/29
1311
17.18
02/01
1311
17.18
02/02
1311
17.18
02/03
1301
17.05
02/04
1301
17.05
02/05
1310
17.16
02/08
1360
17.82
02/09
1358
17.79
02/10
1330
17.43
02/12
1339
17.54
02/15
1312
17.19
02/16
1395
18.28
02/17
1395
18.28
02/18
1395
18.28
02/19
1317
17.26
02/22
1317
17.26
02/24
1333
17.47
02/25
1347
17.65
02/26
1330
17.43
03/01
1326
17.37
03/02
1326
17.37
03/03
1329
17.41
03/04
1329
17.41
03/05
1329
17.41
03/08
1329
17.41
03/09
1330
17.43
03/10
1330
17.43
03/11
1330
17.43
03/12
1330
17.43
03/15
1330
17.43
03/16
1370
17.95
03/17
1670
79.9
03/18
1748
83.63
03/19
1768
84.59
03/22
1730
82.77
03/23
1704
81.53
03/24
1625
77.75
03/25
1655
79.18
03/26
1700
81.33
03/29
1700
81.33
03/30
1702
81.43
03/31
1690
80.86
04/01
1671
79.95
04/02
1685
80.62
04/05
1680
80.38
04/06
1642
78.56
04/07
1642
78.56
04/08
1581
75.64
04/09
1595
76.31
04/12
1600
76.55
04/13
1590
76.07
04/14
1590
76.07
04/15
1620
77.51
04/16
1580
75.59
04/19
1580
75.59
04/20
1570
75.11
04/21
1510
72.24
04/22
1526
73.01
04/23
1510
72.24
04/26
1595
76.31
04/27
1593
76.22
04/28
1570
75.11
04/30
1591
76.12
05/06
1591
76.12
05/07
1630
77.99
05/10
1669
79.85
05/11
1669
79.85
05/12
1669
79.85
05/13
1572
75.21
05/14
1568
75.02
05/17
1650
78.94
05/18
1682
80.47
05/19
1644
78.66
05/20
1625
77.75
05/21
1607
76.88
05/24
1630
77.99
05/25
1590
76.07
05/26
1625
77.75
05/27
1615
77.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー