小僧寿しのPBR(株価純資産倍率)の推移

TOP  関連銘柄

小僧寿し(9973)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PBR:14.52 (2024年3月28日) PBRの計算方法

 平均値:9.47 標準偏差:±2.47(網掛け部分が標準偏差です)

小僧寿しとPBRの比較チャート

小僧寿しの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PBR 4段目:平均からの乖離


月日
株価
PBR
2022
03/28
28
6.91

03/29
28
6.91

03/30
28
6.91

03/31
27
6.66

04/01
27
6.66

04/04
27
6.66

04/05
27
6.66

04/06
27
6.66

04/07
26
6.41

04/08
26
6.41

04/11
26
6.41

04/12
26
6.41

04/13
26
6.41

04/14
26
6.41

04/15
27
6.66

04/18
27
6.66

04/19
27
6.66

04/20
28
6.91

04/21
27
6.66

04/22
29
7.16

04/25
29
7.16

04/26
27
6.66

04/27
28
6.91

04/28
28
6.91

05/02
27
6.66

05/06
28
6.91

05/09
28
6.91

05/10
27
6.66

05/11
27
6.66

05/12
27
6.66

05/13
27
6.66

05/16
27
6.66

05/17
26
6.41

05/18
26
6.41

05/19
26
6.41

05/20
27
6.66

05/23
27
6.66

05/24
26
6.41

05/25
27
6.66

05/26
27
6.66

05/27
27
6.66

05/30
28
6.91

05/31
35
8.64

06/01
31
7.65

06/02
33
8.14

06/03
32
7.9

06/06
31
7.65

06/07
32
7.9

06/08
30
7.4

06/09
32
7.9

06/10
34
8.39

06/13
32
7.9

06/14
33
8.14

06/15
33
8.14

06/16
34
8.39

06/17
31
7.65

06/20
30
7.4

06/21
30
7.4

06/22
30
7.4

06/23
29
7.16

06/24
31
7.65

06/27
31
7.65

06/28
31
7.65

06/29
31
7.65

06/30
30
7.4

07/01
30
7.4

07/04
30
7.4

07/05
30
7.4

07/06
29
7.16

07/07
30
7.4

07/08
30
7.4

07/11
28
6.91

07/12
28
6.91

07/13
28
6.91

07/14
28
6.91

07/15
28
6.91

07/19
30
7.4

07/20
29
7.16

07/21
29
7.16

07/22
29
7.16

07/25
28
6.91

07/26
28
6.91

07/27
28
6.91

07/28
28
6.91

07/29
28
6.91

08/01
28
6.91

08/02
28
6.91

08/03
28
6.91

08/04
29
7.16

08/05
28
6.91

08/08
28
6.91

08/09
28
6.91

08/10
28
6.91

08/12
30
7.4

08/15
29
7.16

08/16
28
6.91

08/17
28
13.65

08/18
29
14.14

08/19
29
14.14

08/22
29
14.14

08/23
29
14.14

08/24
29
14.14

08/25
29
14.14

08/26
29
14.14

08/29
29
14.14

08/30
29
14.14

08/31
29
14.14

09/01
28
13.65

09/02
28
13.65

09/05
28
13.65

09/06
28
13.65

09/07
27
13.17

09/08
27
13.17

09/09
27
13.17

09/12
27
13.17

09/13
27
13.17

09/14
27
13.17

09/15
27
13.17

09/16
27
13.17

09/20
27
13.17

09/21
27
13.17

09/22
27
13.17

09/26
26
12.68

09/27
26
12.68

09/28
26
12.68

09/29
26
12.68

09/30
26
12.68

10/03
25
12.19

10/04
26
12.68

10/05
26
12.68

10/06
26
12.68

10/07
26
12.68

10/11
25
12.19

10/12
27
13.17

10/13
26
12.68

10/14
26
12.68

10/17
27
13.17

10/18
28
13.65

10/19
27
13.17

10/20
27
13.17

10/21
26
13.17

10/24
26
12.68

10/25
26
12.68

10/26
26
12.68

10/27
26
12.68

10/28
25
12.19

10/31
24
11.7

11/01
24
11.7

11/02
24
11.7

11/04
24
11.7

11/07
23
11.21

11/08
23
11.21

11/09
23
11.21

11/10
23
11.21

11/11
23
11.21

11/14
24
11.7

11/15
23
11.21

11/16
23
11.21

11/17
22
10.73

11/18
21
10.24

11/21
21
10.24

11/22
21
10.24

11/24
21
10.24

11/25
21
10.24

11/28
21
10.24

11/29
20
9.75

11/30
20
9.75

12/01
19
9.26

12/02
19
9.26

12/05
20
9.75

12/06
19
9.26

12/07
19
9.26

12/08
19
9.26

12/09
19
9.26

12/12
19
9.26

12/13
20
9.75

12/14
19
9.26

12/15
19
9.26

12/16
18
8.78

12/19
18
8.78

12/20
18
8.78

12/21
17
8.29

12/22
17
8.29

12/23
18
8.78

12/26
18
8.78

12/27
17
8.29

12/28
17
8.29

12/29
18
8.78

12/30
19
9.26
2023
01/04
18
8.78

01/05
18
8.78

01/06
19
9.26

01/10
19
9.26

01/11
18
8.78

01/12
19
9.26

01/13
20
9.75

01/16
19
9.26

01/17
19
9.26

01/18
19
9.26

01/19
19
9.26

01/20
19
9.26

01/23
18
9.26

01/24
19
5.72

01/25
18
5.42

01/26
18
5.42

01/27
18
5.42

01/30
18
5.42

01/31
19
5.42

02/01
19
5.72

02/02
19
5.72

02/03
19
5.72

02/06
19
5.72

02/07
19
5.72

02/08
19
5.72

02/09
19
5.72

02/10
19
5.72

02/13
19
5.72

02/14
20
6.02

02/15
20
9.01

02/16
19
9.01

02/17
19
9.01

02/20
18
9.01

02/21
19
8.76

02/22
19
8.76

02/24
19
8.76

02/27
19
8.76

02/28
19
8.76

03/01
19
8.76

03/02
19
8.76

03/03
19
8.76

03/06
19
8.76

03/07
19
8.76

03/08
19
8.76

03/09
19
8.76

03/10
19
8.76

03/13
19
8.76

03/14
19
8.76

03/15
18
8.76

03/16
18
8.76

03/17
18
8.76

03/20
18
8.76

03/22
18
8.37

03/23
18
8.37

03/24
18
8.37

03/27
18
8.37

03/28
17
7.91

03/29
17
7.91

03/30
17
7.91

03/31
17
7.91

04/03
17
7.91

04/04
17
7.91

04/05
17
7.91

04/06
17
7.91

04/07
17
7.91

04/10
18
7.91

04/11
17
7.91

04/12
17
7.91

04/13
17
7.91

04/14
17
7.91

04/17
17
7.91

04/18
17
7.91

04/19
17
7.91

04/20
17
7.91

04/21
17
7.91

04/24
17
7.91

04/25
18
8.45

04/26
18
8.45

04/27
17
8.45

04/28
17
8.45

05/01
17
8.45

05/02
18
8.45

05/08
18
8.45

05/09
18
8.45

05/10
18
8.45

05/11
17
8.45

05/12
17
8.45

05/15
17
8.45

05/16
17
6.61

05/17
17
6.61

05/18
17
6.61

05/19
18
6.61

05/22
18
6.61

05/23
18
7.03

05/24
18
7.03

05/25
18
7.03

05/26
18
7.03

05/29
18
7.03

05/30
19
7.42

05/31
19
7.42

06/01
19
7.42

06/02
19
7.42

06/05
19
7.42

06/06
18
7.03

06/07
19
7.03

06/08
19
7.03

06/09
19
7.03

06/12
18
7.03

06/13
19
7.42

06/14
18
7.42

06/15
18
7.42

06/16
18
7.42

06/19
19
7.42

06/20
19
7.42

06/21
20
7.42

06/22
23
7.42

06/23
23
7.42

06/26
22
7.42

06/27
21
8.24

06/28
21
8.24

06/29
21
8.24

06/30
20
8.24

07/03
20
8.24

07/04
22
8.24

07/05
21
8.24

07/06
21
8.24

07/07
21
8.24

07/10
21
8.24

07/11
20
7.84

07/12
20
7.84

07/13
21
7.84

07/14
20
7.84

07/18
20
7.84

07/19
22
8.63

07/20
20
8.63

07/21
20
8.63

07/24
21
8.63

07/25
21
8.37

07/26
21
8.37

07/27
20
8.37

07/28
20
8.37

07/31
21
8.37

08/01
21
8.37

08/02
20
8.37

08/03
21
8.37

08/04
20
8.37

08/07
21
8.37

08/08
20
7.97

08/09
21
7.97

08/10
21
7.97

08/14
20
7.97

08/15
19
11.59

08/16
19
11.59

08/17
19
11.59

08/18
19
11.59

08/21
19
11.59

08/22
20
12.2

08/23
19
12.2

08/24
19
12.2

08/25
19
12.2

08/28
19
12.2

08/29
19
11.59

08/30
19
11.59

08/31
19
11.59

09/01
19
11.59

09/04
19
11.59

09/05
19
11.59

09/06
19
11.59

09/07
19
11.59

09/08
19
11.59

09/11
19
11.59

09/12
19
11.59

09/13
19
11.59

09/14
19
11.59

09/15
19
11.59

09/19
19
11.59

09/20
19
11.59

09/21
19
11.59

09/22
19
11.59

09/25
19
11.59

09/26
19
11.59

09/27
19
11.59

09/28
19
11.59

09/29
20
11.59

10/02
19
11.59

10/03
19
11.59

10/04
19
11.59

10/05
19
11.59

10/06
19
11.59

10/10
19
11.59

10/11
19
11.59

10/12
19
11.59

10/13
19
11.59

10/16
19
11.59

10/17
19
11.59

10/18
19
11.59

10/19
19
11.59

10/20
19
11.59

10/23
19
11.59

10/24
19
11.59

10/25
19
11.59

10/26
19
11.59

10/27
19
11.59

10/30
19
11.59

10/31
19
11.59

11/01
19
11.59

11/02
19
11.59

11/06
19
11.59

11/07
19
11.59

11/08
20
11.59

11/09
20
11.59

11/10
20
9.01

11/13
21
9.01

11/14
20
9.01

11/15
20
9.01

11/16
20
9.01

11/17
20
9.01

11/20
21
9.01

11/21
20
9.01

11/22
20
9.01

11/24
20
9.01

11/27
20
9.01

11/28
20
9.01

11/29
19
9.01

11/30
19
9.01

12/01
19
9.01

12/04
19
9.01

12/05
19
8.56

12/06
19
8.56

12/07
19
8.56

12/08
19
8.56

12/11
19
8.56

12/12
21
9.46

12/13
21
9.46

12/14
19
9.46

12/15
20
9.46

12/18
20
9.46

12/19
19
8.56

12/20
20
8.56

12/21
19
8.56

12/22
20
8.56

12/25
19
8.56

12/26
19
8.56

12/27
19
8.56

12/28
19
8.56

12/29
19
8.56
2024
01/04
19
8.56

01/05
19
8.56

01/09
19
8.56

01/10
19
8.56

01/11
19
8.56

01/12
19
8.56

01/15
19
8.56

01/16
20
9.01

01/17
21
9.01

01/18
22
9.01

01/19
23
9.01

01/22
25
9.01

01/23
24
10.81

01/24
24
10.81

01/25
23
10.81

01/26
24
10.81

01/29
22
10.81

01/30
21
9.46

01/31
20
9.46

02/01
20
9.46

02/02
20
9.46

02/05
20
9.46

02/06
20
9.01

02/07
20
9.01

02/08
20
9.01

02/09
19
9.01

02/13
19
9.01

02/14
19
14.62

02/15
19
14.62

02/16
19
14.62

02/19
19
14.62

02/20
19
14.62

02/21
19
14.62

02/22
19
14.62

02/26
19
14.62

02/27
19
14.62

02/28
19
14.62

02/29
19
14.62

03/01
19
14.62

03/04
19
14.62

03/05
19
14.62

03/06
19
14.62

03/07
19
14.62

03/08
19
14.62

03/11
19
14.62

03/12
19
14.62

03/13
19
14.62

03/14
19
14.62

03/15
19
14.62

03/18
19
14.62

03/19
19
14.62

03/21
18
14.62

03/22
18
14.62

03/25
18
14.62

03/26
18
14.52

03/27
18
14.52

03/28
18
14.52
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー