日経平均株価と200日移動平均線

TOP移動平均線の使い方関連銘柄株価指数一覧

日経平均株価」はローソク足チャートで表示し、200日移動平均線を赤色の折れ線グラフで表示。チャートの期間:2年。
計算に使う200日は、移動平均線の創始者であるグランビルが経験的に適切であるとした期間で、グランビルの法則のもとになった日数でもある。当日を含めて過去200日間の終値を合計し、これを200で割って求めた値を将来に向かって一日づつに計算し、求めた数値を株価チャート上に折れ線で結んだものをいう。
200日線は景気のトレンドを占う指標としても使われており、景気線とも言われている。
200日移動平均線がフラットから約1%程度上昇すると強気の買いシグナルとなり、ヘッジファンドの買いが入りやすくなる。

また200日と75日のゴールデンクロス(反転シグナル)やデッドクロス(反落シグナル)はあまり出現することがないため、これが出たときは大相場の予兆と言われている。

赤:200日 青:75日 緑:25日

日経平均株価と200日移動平均線の株価チャート

株価チャートの見方



レポート

並び順>1段目:日にち 2段目:日経平均株価の終値 3段目:200日SMAの計算値 4段目:200日乖離率(%) 5段目:200日SMAの上昇率(%)

2015
06/01
20569.9
17577.88
17.022
0

06/02
20543.2
17603.99
16.696
0.15

06/03
20473.5
17630.56
16.125
0.15

06/04
20488.2
17656.84
16.035
0.15

06/05
20460.9
17685.25
15.695
0.16

06/08
20457.2
17711.89
15.5
0.15

06/09
20096.3
17736.56
13.304
0.14

06/10
20046.4
17760.73
12.869
0.14

06/11
20383
17786.07
14.601
0.14

06/12
20407.1
17811.51
14.573
0.14

06/15
20387.8
17836.84
14.302
0.14

06/16
20257.9
17860.88
13.421
0.13

06/17
20219.3
17884.7
13.054
0.13

06/18
19990.8
17906.73
11.638
0.12

06/19
20174.2
17929.9
12.517
0.13

06/22
20428.2
17953.98
13.781
0.13

06/23
20809.4
17980.42
15.734
0.15

06/24
20868
18007.08
15.888
0.15

06/25
20771.4
18033.64
15.181
0.15

06/26
20706.2
18060.05
14.652
0.15

06/29
20109.9
18083.22
11.208
0.13

06/30
20235.7
18106.05
11.762
0.13

07/01
20329.3
18129.06
12.137
0.13

07/02
20522.5
18153.29
13.051
0.13

07/03
20539.8
18177.64
12.995
0.13

07/06
20112.1
18199.68
10.508
0.12

07/07
20376.6
18222.81
11.819
0.13

07/08
19737.6
18242.56
8.195
0.11

07/09
19855.5
18262.29
8.724
0.11

07/10
19779.8
18281.45
8.196
0.1

07/13
20089.8
18302.34
9.766
0.11

07/14
20385.3
18324.82
11.244
0.12

07/15
20463.3
18346.8
11.536
0.12

07/16
20600.1
18368.2
12.151
0.12

07/17
20650.9
18390.42
12.292
0.12

07/21
20842
18413.79
13.187
0.13

07/22
20593.7
18434.89
11.71
0.11

07/23
20683.9
18457.16
12.064
0.12

07/24
20544.5
18478.33
11.182
0.11

07/27
20350.1
18499.21
10.005
0.11

07/28
20328.9
18520.45
9.765
0.11

07/29
20302.9
18543.65
9.487
0.13

07/30
20522.8
18567.72
10.529
0.13

07/31
20585.2
18591.19
10.726
0.13

08/03
20548.1
18615.01
10.385
0.13

08/04
20520.4
18639.64
10.09
0.13

08/05
20614.1
18665.31
10.441
0.14

08/06
20664.4
18692.13
10.551
0.14

08/07
20724.6
18721.07
10.702
0.15

08/10
20808.7
18749.75
10.981
0.15

08/11
20720.8
18779.66
10.336
0.16

08/12
20392.8
18808.96
8.421
0.16

08/13
20595.6
18836.38
9.339
0.15

08/14
20519.4
18864.96
8.77
0.15

08/17
20620.3
18892.08
9.148
0.14

08/18
20554.5
18919.16
8.644
0.14

08/19
20222.6
18943.81
6.75
0.13

08/20
20033.5
18967.04
5.623
0.12

08/21
19435.8
18987.57
2.361
0.11

08/24
18540.7
19002.5
-2.43
0.08

08/25
17806.7
19013.24
-6.346
0.06

08/26
18376.8
19023.06
-3.397
0.05

08/27
18574.4
19031.62
-2.402
0.04

08/28
19136.3
19042.61
0.492
0.06

08/31
18890.5
19053.1
-0.853
0.06

09/01
18165.7
19059.53
-4.69
0.03

09/02
18095.4
19066.1
-5.091
0.03

09/03
18182.4
19071.4
-4.661
0.03

09/04
17792.2
19074.37
-6.722
0.02

09/07
17860.5
19076.71
-6.375
0.01

09/08
17427.1
19076.39
-8.646
-0

09/09
18770.5
19085.38
-1.65
0.05

09/10
18299.6
19090.15
-4.141
0.02

09/11
18264.2
19095.03
-4.351
0.03

09/14
17965.7
19098.35
-5.931
0.02

09/15
18026.5
19101.7
-5.629
0.02

09/16
18171.6
19105.52
-4.888
0.02

09/17
18432.3
19110.76
-3.55
0.03

09/18
18070.2
19114.87
-5.465
0.02

09/24
17571.8
19115.43
-8.075
0

09/25
17880.5
19116.88
-6.467
0.01

09/28
17645.1
19116.79
-7.698
-0

09/29
16930.8
19112.84
-11.417
-0.02

09/30
17388.2
19110.35
-9.012
-0.01

10/01
17722.4
19109.36
-7.258
-0.01

10/02
17725.1
19108.31
-7.239
-0.01

10/05
18005.5
19109.27
-5.776
0.01

10/06
18186.1
19113.13
-4.85
0.02

10/07
18323
19118.46
-4.161
0.03

10/08
18141.2
19122.31
-5.131
0.02

10/09
18438.7
19129.01
-3.609
0.04

10/13
18234.7
19136.4
-4.712
0.04

10/14
17891
19141.76
-6.534
0.03

10/15
18096.9
19146.19
-5.48
0.02

10/16
18291.8
19149.55
-4.479
0.02

10/19
18131.2
19152.03
-5.33
0.01

10/20
18207.2
19153.79
-4.942
0.01

10/21
18554.3
19157.52
-3.149
0.02

10/22
18435.9
19160.6
-3.782
0.02

10/23
18825.3
19166.08
-1.778
0.03

10/26
18947.1
19173.56
-1.181
0.04

10/27
18777
19180.4
-2.103
0.04

10/28
18903
19190.5
-1.498
0.05

10/29
18935.7
19200.76
-1.38
0.05

10/30
19083.1
19210.34
-0.662
0.05

11/02
18683.2
19217.76
-2.782
0.04

11/04
18926.9
19226.96
-1.561
0.05

11/05
19116.4
19238.56
-0.635
0.06

11/06
19265.6
19249.35
0.084
0.06

11/09
19642.7
19263.24
1.97
0.07

11/10
19671.3
19276.52
2.048
0.07

11/11
19691.4
19288.15
2.091
0.06

11/12
19697.8
19300.24
2.06
0.06

11/13
19596.9
19311.57
1.477
0.06

11/16
19393.7
19320.98
0.376
0.05

11/17
19630.6
19331.79
1.546
0.06

11/18
19649.2
19341.2
1.592
0.05

11/19
19859.8
19351.52
2.627
0.05

11/20
19879.8
19362.89
2.67
0.06

11/24
19924.9
19374.14
2.843
0.06

11/25
19847.6
19385.59
2.383
0.06

11/26
19944.4
19398.63
2.813
0.07

11/27
19883.9
19409.66
2.443
0.06

11/30
19747.5
19420.87
1.682
0.06

12/01
20012.4
19432.69
2.983
0.06

12/02
19938.1
19443.82
2.542
0.06

12/03
19939.9
19455.26
2.491
0.06

12/04
19504.5
19462.88
0.214
0.04

12/07
19698.2
19471.81
1.163
0.05

12/08
19492.6
19479.25
0.069
0.04

12/09
19301.1
19485.82
-0.948
0.03

12/10
19046.6
19490.05
-2.275
0.02

12/11
19230.5
19494.88
-1.356
0.02

12/14
18883.4
19497.64
-3.15
0.01

12/15
18565.9
19498.13
-4.781
0

12/16
19049.9
19500.36
-2.31
0.01

12/17
19353.6
19504.21
-0.772
0.02

12/18
18986.8
19505.21
-2.658
0.01

12/21
18916
19505.8
-3.024
0

12/22
18886.7
19506.1
-3.175
0

12/24
18789.7
19505.97
-3.672
-0

12/25
18769.1
19506.3
-3.779
0

12/28
18873.3
19506.91
-3.248
0

12/29
18982.2
19506.96
-2.69
0

12/30
19033.7
19508.18
-2.432
0.01
2016
01/04
18451
19507.11
-5.414
-0.01

01/05
18374
19505.36
-5.8
-0.01

01/06
18191.3
19501.36
-6.718
-0.02

01/07
17767.3
19493.93
-8.857
-0.04

01/08
17698
19486.19
-9.177
-0.04

01/12
17219
19475.1
-11.585
-0.06

01/13
17715.6
19465.95
-8.992
-0.05

01/14
17240.9
19454.77
-11.38
-0.06

01/15
17147.1
19442.71
-11.807
-0.06

01/18
16955.6
19428.71
-12.729
-0.07

01/19
17048.4
19415.39
-12.191
-0.07

01/20
16416.2
19398.74
-15.375
-0.09

01/21
16017.3
19381.47
-17.358
-0.09

01/22
16958.5
19369.83
-12.449
-0.06

01/25
17110.9
19358.33
-11.61
-0.06

01/26
16708.9
19345.84
-13.631
-0.06

01/27
17163.9
19336.49
-11.236
-0.05

01/28
17041.4
19325.13
-11.817
-0.06

01/29
17518.3
19315.55
-9.305
-0.05

02/01
17865.2
19307.88
-7.472
-0.04

02/02
17750.7
19298.43
-8.02
-0.05

02/03
17191.2
19285.44
-10.859
-0.07

02/04
17045
19270.98
-11.551
-0.08

02/05
16819.6
19255.54
-12.651
-0.08

02/08
17004.3
19241.03
-11.625
-0.08

02/09
16085.4
19221.91
-16.317
-0.1

02/10
15713.4
19201.13
-18.164
-0.11

02/12
14952.6
19176.47
-22.026
-0.13

02/15
16022.6
19158.31
-16.367
-0.09

02/16
16054.4
19140.41
-16.123
-0.09

02/17
15836.4
19120.05
-17.174
-0.11

02/18
16196.8
19100.37
-15.202
-0.1

02/19
15967.2
19079.26
-16.311
-0.11

02/22
16111
19059.72
-15.471
-0.1

02/23
16052
19040.06
-15.694
-0.1

02/24
15915.8
19019.35
-16.318
-0.11

02/25
16140.3
19002.45
-15.062
-0.09

02/26
16188.4
18985.73
-14.734
-0.09

02/29
16026.8
18969.41
-15.512
-0.09

03/01
16085.5
18952.94
-15.129
-0.09

03/02
16746.6
18938.57
-11.574
-0.08

03/03
16960.2
18925.24
-10.383
-0.07

03/04
17014.8
18911.49
-10.029
-0.07

03/07
16911.3
18898.2
-10.514
-0.07

03/08
16783.2
18883.45
-11.122
-0.08

03/09
16642.2
18867.21
-11.793
-0.09

03/10
16852.3
18851.34
-10.604
-0.08

03/11
16938.9
18835.05
-10.067
-0.09

03/14
17233.8
18820.2
-8.429
-0.08

03/15
17117.1
18804.47
-8.973
-0.08

03/16
16974.4
18787.27
-9.649
-0.09

03/17
16936.4
18769.77
-9.768
-0.09

03/18
16724.8
18751.03
-10.806
-0.1

03/22
17048.6
18733.51
-8.994
-0.09

03/23
17001
18715.7
-9.162
-0.1

03/24
16892.3
18697.31
-9.654
-0.1

03/25
17002.8
18679.61
-8.977
-0.09

03/28
17134.4
18662.92
-8.19
-0.09

03/29
17103.5
18645.99
-8.273
-0.09

03/30
16879
18628.08
-9.389
-0.1

03/31
16758.7
18609.59
-9.946
-0.1

04/01
16164.2
18589.93
-13.049
-0.11

04/04
16123.3
18570.31
-13.177
-0.11

04/05
15732.8
18547.06
-15.174
-0.13

04/06
15715.4
18523.6
-15.16
-0.13

04/07
15749.8
18500.41
-14.868
-0.13

04/08
15821.5
18478.23
-14.378
-0.12

04/11
15751.1
18455.89
-14.655
-0.12

04/12
15928.8
18435.58
-13.598
-0.11

04/13
16381.2
18416.62
-11.052
-0.1

04/14
16911.1
18399.03
-8.087
-0.1

04/15
16848
18379.22
-8.331
-0.11

04/18
16276
18356.26
-11.333
-0.13

04/19
16874.4
18336.78
-7.975
-0.11

04/20
16906.5
18317.78
-7.704
-0.1

04/21
17363.6
18304.05
-5.138
-0.08

04/22
17572.5
18290.73
-3.927
-0.07

04/25
17439.3
18276.28
-4.58
-0.08

04/26
17353.3
18260.44
-4.968
-0.09

04/27
17290.5
18244.19
-5.227
-0.09

04/28
16666.1
18226.96
-8.563
-0.09

05/02
16147.4
18205.81
-11.306
-0.12

05/06
16106.7
18187.66
-11.442
-0.1

05/09
16216
18169.46
-10.751
-0.1

05/10
16565.2
18153.39
-8.749
-0.09

05/11
16579
18135.84
-8.584
-0.1

05/12
16646.3
18117.14
-8.119
-0.1

05/13
16412.2
18096.89
-9.309
-0.11

05/16
16466.4
18076.22
-8.906
-0.11

05/17
16652.8
18056.23
-7.773
-0.11

05/18
16644.7
18035.24
-7.71
-0.12

05/19
16646.7
18015.5
-7.598
-0.11

05/20
16736.3
17995.77
-6.999
-0.11

05/23
16654.6
17976.32
-7.353
-0.11

05/24
16498.8
17957.06
-8.121
-0.11

05/25
16757.3
17939.2
-6.588
-0.1

05/26
16772.5
17921.55
-6.412
-0.1

05/27
16834.8
17903.11
-5.967
-0.1

05/30
17068
17885.52
-4.571
-0.1

05/31
17235
17868.96
-3.548
-0.09

06/01
16955.7
17851.14
-5.016
-0.1

06/02
16562.6
17830.88
-7.113
-0.11

06/03
16642.2
17810.77
-6.561
-0.11

06/06
16580
17790.04
-6.802
-0.12

06/07
16675.4
17769.38
-6.157
-0.12

06/08
16830.9
17749.93
-5.178
-0.11

06/09
16668.4
17731.31
-5.995
-0.11

06/10
16601.4
17711.34
-6.267
-0.11

06/13
16019.2
17688.83
-9.439
-0.13

06/14
15859
17665.03
-10.224
-0.13

06/15
15919.6
17641.85
-9.762
-0.13

06/16
15434.1
17617.91
-12.395
-0.14

06/17
15599.7
17595.74
-11.344
-0.13

06/20
15965.3
17578.39
-9.177
-0.1

06/21
16169.1
17566.53
-7.955
-0.07

06/22
16065.7
17557.83
-8.498
-0.05

06/23
16238.3
17547.13
-7.459
-0.06

06/24
14952
17529.02
-14.701
-0.1

06/27
15309.2
17509.89
-12.568
-0.11

06/28
15323.1
17492.05
-12.4
-0.1

06/29
15566.8
17479.05
-10.94
-0.07

06/30
15575.9
17466.46
-10.824
-0.07

07/01
15682.5
17453.96
-10.149
-0.07

07/04
15775.8
17443.88
-9.563
-0.06

07/05
15669.3
17432.92
-10.117
-0.06

07/06
15379
17422.68
-11.73
-0.06

07/07
15276.2
17405.21
-12.232
-0.1

07/08
15107
17389.24
-13.124
-0.09

07/11
15708.8
17376.47
-9.597
-0.07

07/12
16095.7
17367.12
-7.321
-0.05

07/13
16231.4
17358.14
-6.491
-0.05

07/14
16385.9
17349.21
-5.552
-0.05

07/15
16497.8
17339.54
-4.854
-0.06

07/19
16723.3
17332.81
-3.516
-0.04

07/20
16681.9
17328.36
-3.731
-0.03

07/21
16810.2
17323.01
-2.96
-0.03

07/22
16627.2
17317.92
-3.988
-0.03

07/25
16620.3
17316.36
-4.02
-0.01

07/26
16383
17311.34
-5.363
-0.03

07/27
16664.8
17306.05
-3.705
-0.03

07/28
16476.8
17299.81
-4.757
-0.04

07/29
16569.3
17292.63
-4.183
-0.04

08/01
16635.8
17284.88
-3.755
-0.04

08/02
16391.4
17275.22
-5.116
-0.06

08/03
16083.1
17264.93
-6.845
-0.06

08/04
16254.9
17254.01
-5.791
-0.06

08/05
16254.5
17244.11
-5.739
-0.06

08/08
16650.6
17237.91
-3.407
-0.04

08/09
16765
17231.25
-2.706
-0.04

08/10
16735.1
17223.46
-2.835
-0.05

08/12
16919.9
17217.41
-1.728
-0.04

08/15
16869.6
17210.72
-1.982
-0.04

08/16
16596.5
17200.93
-3.514
-0.06

08/17
16745.6
17192.48
-2.599
-0.05

08/18
16486
17180.78
-4.044
-0.07

08/19
16545.8
17168.77
-3.629
-0.07

08/22
16598.2
17157.88
-3.262
-0.06

08/23
16497.4
17145.85
-3.782
-0.07

08/24
16597.3
17134.16
-3.133
-0.07

08/25
16555.9
17121.52
-3.304
-0.07

08/26
16360.7
17109.91
-4.379
-0.07

08/29
16737.5
17098.96
-2.114
-0.06

08/30
16725.4
17087.01
-2.116
-0.07

08/31
16887.4
17075.12
-1.099
-0.07

09/01
16926.8
17061.54
-0.79
-0.08

09/02
16925.7
17047.81
-0.716
-0.08

09/05
17037.6
17034.54
0.018
-0.08

09/06
17082
17021.46
0.356
-0.08

09/07
17012.4
17008.54
0.023
-0.08

09/08
16958.8
16996.37
-0.221
-0.07

09/09
16965.8
16983.04
-0.102
-0.08

09/12
16672.9
16968.16
-1.74
-0.09

09/13
16729
16952.51
-1.318
-0.09

09/14
16614.2
16936.18
-1.901
-0.1

09/15
16405
16918.58
-3.036
-0.1

09/16
16519.3
16901.94
-2.264
-0.1

09/20
16492.2
16884.68
-2.324
-0.1

09/21
16807.6
16869.3
-0.366
-0.09

09/23
16754
16854.33
-0.595
-0.09

09/26
16544.6
16836.99
-1.737
-0.1

09/27
16683.9
16820.72
-0.813
-0.1

09/28
16465.4
16803.35
-2.011
-0.1

09/29
16693.7
16789.29
-0.569
-0.08

09/30
16449.8
16773.05
-1.927
-0.1

10/03
16598.7
16758.58
-0.954
-0.09

10/04
16735.7
16745.75
-0.06
-0.08

10/05
16819.2
16734.62
0.505
-0.07

10/06
16899.1
16722.96
1.053
-0.07

10/07
16860.1
16712.84
0.881
-0.06

10/11
17024.8
16705.14
1.914
-0.05

10/12
16840
16694.09
0.874
-0.07

10/13
16774.2
16681.19
0.558
-0.08

10/14
16856.4
16670.54
1.115
-0.06

10/17
16900.1
16660.46
1.438
-0.06

10/18
16963.6
16650.84
1.878
-0.06

10/19
16998.9
16641.89
2.145
-0.05

10/20
17235.5
16634.22
3.615
-0.05

10/21
17184.6
16625.78
3.361
-0.05

10/24
17234.4
16617.04
3.715
-0.05

10/25
17365.2
16608.7
4.555
-0.05

10/26
17391.8
16603.4
4.748
-0.03

10/27
17336.4
16598.21
4.447
-0.03

10/28
17446.4
16594.49
5.134
-0.02

10/31
17425
16592.78
5.016
-0.01

11/01
17442.4
16591.5
5.129
-0.01

11/02
17134.7
16591.08
3.277
-0

11/04
16905.4
16587.03
1.919
-0.02

11/07
17177.2
16586.71
3.56
-0

11/08
17171.4
16586.83
3.524
0

11/09
16251.5
16583.31
-2.001
-0.02

11/10
17344.4
16584.79
4.58
0.01

11/11
17374.8
16589.58
4.733
0.03

11/14
17672.6
16597.86
6.475
0.05

11/15
17668.2
16601.41
6.426
0.02

11/16
17862.2
16605.16
7.57
0.02

11/17
17862.6
16610.93
7.535
0.03

11/18
17967.4
16614.95
8.14
0.02

11/21
18106
16620.27
8.939
0.03

11/22
18162.9
16623.49
9.26
0.02

11/24
18333.4
16625.84
10.271
0.01

11/25
18381.2
16628.99
10.537
0.02

11/28
18356.9
16634.82
10.352
0.04

11/29
18307
16641.13
10.011
0.04

11/30
18308.5
16648.57
9.97
0.04

12/01
18513.1
16656.12
11.149
0.05

12/02
18426.1
16667.82
10.549
0.07

12/05
18275
16680.63
9.558
0.08

12/06
18360.5
16697.67
9.958
0.1

12/07
18496.7
16710.04
10.692
0.07

12/08
18765.5
16723.59
12.21
0.08

12/09
18996.4
16739.39
13.483
0.09

12/12
19155
16754.18
14.33
0.09

12/13
19250.5
16770.6
14.787
0.1

12/14
19253.6
16786.31
14.698
0.09

12/15
19273.8
16802.42
14.708
0.1

12/16
19401.2
16819.85
15.347
0.1

12/19
19391.6
16836.11
15.179
0.1

12/20
19494.5
16852.64
15.676
0.1

12/21
19444.5
16869.72
15.263
0.1

12/22
19427.7
16886.44
15.049
0.1

12/26
19396.6
16899.69
14.775
0.08

12/27
19403.1
16911.9
14.73
0.07

12/28
19401.7
16923.83
14.641
0.07

12/29
19145.1
16935
13.05
0.07

12/30
19114.4
16946.66
12.792
0.07
2017
01/04
19594.2
16961.42
15.522
0.09

01/05
19520.7
16974.76
14.998
0.08

01/06
19454.3
16987.34
14.522
0.07

01/10
19301.4
16997.68
13.553
0.06

01/11
19364.7
17008.91
13.85
0.07

01/12
19134.7
17019.72
12.427
0.06

01/13
19287.3
17031.47
13.245
0.07

01/16
19095.2
17043.32
12.039
0.07

01/17
18813.5
17052.15
10.329
0.05

01/18
18894.4
17061.61
10.742
0.06

01/19
19072.2
17072.51
11.713
0.06

01/20
19137.9
17083.19
12.028
0.06

01/23
18891
17091.97
10.526
0.05

01/24
18788
17100.39
9.869
0.05

01/25
19057.5
17111.29
11.374
0.06

01/26
19402.4
17124.51
13.302
0.08

01/27
19467.4
17141.02
13.572
0.1

01/30
19368.8
17157.25
12.89
0.09

01/31
19041.3
17173.79
10.874
0.1

02/01
19148.1
17190.95
11.385
0.1

02/02
18914.6
17206.78
9.925
0.09

02/03
18918.2
17222.26
9.847
0.09

02/06
18976.7
17238.39
10.084
0.09

02/07
18910.8
17253.3
9.607
0.09

02/08
19007.6
17266.43
10.084
0.08

02/09
18907.7
17276.42
9.442
0.06

02/10
19378.9
17289.07
12.088
0.07

02/13
19459.2
17304.99
12.449
0.09

02/14
19239
17316.81
11.1
0.07

02/15
19438
17329.47
12.167
0.07

02/16
19347.5
17339.39
11.581
0.06

02/17
19234.6
17347.7
10.877
0.05

02/20
19251.1
17356.76
10.914
0.05

02/21
19381.4
17366.9
11.6
0.06

02/22
19379.9
17377.34
11.524
0.06

02/23
19371.5
17390.87
11.389
0.08

02/24
19283.5
17406.55
10.783
0.09

02/27
19107.5
17421.55
9.677
0.09

02/28
19119
17436.07
9.652
0.08

03/01
19393.5
17450.21
11.136
0.08

03/02
19564.8
17465.14
12.022
0.09

03/03
19469.2
17479.25
11.385
0.08

03/06
19379.1
17494.09
10.775
0.08

03/07
19344.2
17508.48
10.485
0.08

03/08
19254
17521.48
9.888
0.07

03/09
19318.6
17534.85
10.173
0.08

03/10
19604.6
17549.64
11.709
0.08

03/13
19633.8
17564.13
11.784
0.08

03/14
19609.5
17578.9
11.551
0.08

03/15
19577.4
17594.3
11.271
0.09

03/16
19590.1
17608.46
11.254
0.08

03/17
19521.6
17622.21
10.778
0.08

03/21
19455.9
17635.31
10.324
0.07

03/22
19041.4
17645.18
7.913
0.06

03/23
19085.3
17654.43
8.105
0.05

03/24
19262.5
17665.97
9.037
0.07

03/27
18985.6
17678.08
7.396
0.07

03/28
19202.9
17690.88
8.547
0.07

03/29
19217.5
17704.07
8.548
0.07

03/30
19063.2
17716.01
7.604
0.07

03/31
18909.3
17726.4
6.673
0.06

04/03
18983.2
17737.98
7.02
0.07

04/04
18810.2
17749.02
5.979
0.06

04/05
18861.3
17763.23
6.182
0.08

04/06
18597.1
17776.92
4.614
0.08

04/07
18664.6
17790.65
4.912
0.08

04/10
18797.9
17807.47
5.562
0.09

04/11
18747.9
17823.21
5.188
0.09

04/12
18552.6
17836.14
4.017
0.07

04/13
18426.8
17847.43
3.246
0.06

04/14
18335.6
17858.78
2.67
0.06

04/17
18355.3
17869.37
2.719
0.06

04/18
18418.6
17886.7
2.974
0.1

04/19
18432.2
17902.31
2.96
0.09

04/20
18430.5
17917.85
2.861
0.09

04/21
18620.8
17933.12
3.835
0.09

04/24
18875.9
17949.62
5.16
0.09

04/25
19079.3
17966.6
6.193
0.09

04/26
19289.4
17984.17
7.258
0.1

04/27
19251.9
18002.09
6.943
0.1

04/28
19196.7
18021.17
6.523
0.11

05/01
19310.5
18041.35
7.035
0.11

05/02
19445.7
18063.04
7.655
0.12

05/08
19895.7
18083.97
10.018
0.12

05/09
19843
18102.71
9.613
0.1

05/10
19900.1
18121.05
9.818
0.1

05/11
19961.6
18138.93
10.048
0.1

05/12
19883.9
18155.86
9.518
0.09

05/15
19869.8
18171.6
9.345
0.09

05/16
19919.8
18187.78
9.523
0.09

05/17
19814.9
18202.81
8.856
0.08

05/18
19553.9
18217.44
7.336
0.08

05/19
19590.8
18232.29
7.451
0.08

05/22
19678.3
18248.77
7.834
0.09

05/23
19613.3
18263.51
7.391
0.08

05/24
19743
18279.84
8.004
0.09

05/25
19813.1
18296.06
8.292
0.09

05/26
19686.8
18311.32
7.512
0.08

05/29
19682.6
18327.77
7.392
0.09

05/30
19677.8
18345.75
7.261
0.1
 
Copyright (c) 2014 かぶれん. All Rights Reserved.