騰落レシオと日経平均株価の関係をあらわすチャート

TOP関連銘柄株価指数一覧

「騰落レシオ」を赤色の折れ線グラフで描画し、「日経平均株価」を青色の折れ線グラフで描画したチャートです。縦軸(左):騰落レシオ(%) 縦軸(右):日経平均株価
騰落レシオは市場全体の過熱感をあらわす指標で、一定のレンジで動く傾向がある。日経平均株価と比較されることが多い。
騰落レシオ最大:165.6(2016-12-15) 騰落レシオ最小:53.8(2016-01-21) 日経平均最大:21255.6(2017-10-16) 日経平均最小:14804.3(2014-10-21)

騰落レシオと200日移動平均線の株価チャート



騰落レシオは、「計算期間内の値上がり銘柄数÷計算期間内の値下がり銘柄数×100(%)」によって求められる指標です。計算に使われる銘柄は一般的に東証一部に上場しているもので、計算期間は25日が使われることが多い。

レポート

並び順>1段目:日にち 2段目:日経平均株価の終値 3段目:騰落レシオの計算値(%)

2014
10/20
15111.2
0

10/21
14804.3
0

10/22
15195.8
0

10/23
15139
0

10/24
15291.6
0

10/27
15388.7
0

10/28
15329.9
0

10/29
15553.9
0

10/30
15658.2
0

10/31
16413.8
0

11/04
16862.5
0

11/05
16937.3
0

11/06
16792.5
0

11/07
16880.4
0

11/10
16780.5
0

11/11
17124.1
0

11/12
17197.1
0

11/13
17392.8
0

11/14
17490.8
0

11/17
16973.8
0

11/18
17344.1
0

11/19
17288.8
0

11/20
17300.9
0

11/21
17357.5
0

11/25
17407.6
145.9

11/26
17383.6
134.5

11/27
17248.5
137.5

11/28
17459.8
133.6

12/01
17590.1
142.2

12/02
17663.2
142.3

12/03
17720.4
135.2

12/04
17887.2
142

12/05
17920.4
135.1

12/08
17935.6
134.8

12/09
17813.4
119.4

12/10
17412.6
109.7

12/11
17257.4
104.5

12/12
17371.6
109.1

12/15
17099.4
102.3

12/16
16755.3
94.5

12/17
16819.7
92

12/18
17210.1
101.3

12/19
17621.4
103.7

12/22
17635.1
101.2

12/24
17854.2
112

12/25
17808.8
100.9

12/26
17819
107.6

12/29
17729.8
110.3

12/30
17450.8
104.3
2015
01/05
17408.7
102.6

01/06
16883.2
94.7

01/07
16885.3
97.3

01/08
17167.1
97.8

01/09
17197.7
93.8

01/13
17087.7
88.4

01/14
16796
84.4

01/15
17108.7
86.8

01/16
16864.2
80.5

01/19
17014.3
82.5

01/20
17366.3
92.5

01/21
17280.5
93.9

01/22
17329
95.5

01/23
17511.8
100.1

01/26
17468.5
105.3

01/27
17768.3
119.7

01/28
17795.7
123.8

01/29
17606.2
111

01/30
17674.4
107.2

02/02
17558
103.5

02/03
17335.8
95.6

02/04
17678.7
104.7

02/05
17504.6
97.1

02/06
17648.5
96.5

02/09
17711.9
103.2

02/10
17652.7
103.1

02/12
17979.7
115.3

02/13
17913.4
116.5

02/16
18004.8
113.7

02/17
17987.1
117.7

02/18
18199.2
126.5

02/19
18264.8
138.7

02/20
18332.3
132.6

02/23
18466.9
141

02/24
18603.5
139.5

02/25
18585.2
130.5

02/26
18785.8
141.4

02/27
18797.9
140.6

03/02
18826.9
135.3

03/03
18815.2
131.5

03/04
18703.6
121.1

03/05
18751.8
117.8

03/06
18971
126.7

03/09
18790.6
120.7

03/10
18665.1
123.4

03/11
18723.5
131.1

03/12
18991.1
130.2

03/13
19254.2
137.4

03/16
19246.1
136.4

03/17
19437
134.3

03/18
19544.5
136

03/19
19476.6
126.3

03/20
19560.2
129.9

03/23
19754.4
130.3

03/24
19713.4
125.7

03/25
19746.2
120.3

03/26
19471.1
108.4

03/27
19285.6
101.2

03/30
19411.4
102.6

03/31
19207
100.6

04/01
19034.8
96

04/02
19312.8
98

04/03
19435.1
102.7

04/06
19398
100

04/07
19640.5
105.6

04/08
19789.8
112.7

04/09
19937.7
111.2

04/10
19907.6
107

04/13
19905.5
107.8

04/14
19908.7
113

04/15
19869.8
109.5

04/16
19885.8
105.7

04/17
19652.9
99.3

04/20
19634.5
94.3

04/21
19909.1
96.5

04/22
20133.9
97.3

04/23
20187.7
100.4

04/24
20020
97.1

04/27
19983.3
94.7

04/28
20058.9
96.7

04/30
19520
92

05/01
19531.6
93

05/07
19292
96.7

05/08
19379.2
99.2

05/11
19620.9
103.5

05/12
19624.8
109.4

05/13
19764.7
103.1

05/14
19570.2
96.5

05/15
19732.9
101.8

05/18
19890.3
101.9

05/19
20026.4
101.2

05/20
20196.6
104.1

05/21
20202.9
103.7

05/22
20264.4
106.4

05/25
20413.8
104.5

05/26
20437.5
105.5

05/27
20472.6
104.3

05/28
20551.5
108.7

05/29
20563.2
114.7

06/01
20569.9
112.7

06/02
20543.2
109.2

06/03
20473.5
109

06/04
20488.2
111.4

06/05
20460.9
109.8

06/08
20457.2
108.8

06/09
20096.3
107.1

06/10
20046.4
110.3

06/11
20383
118.4

06/12
20407.1
115.9

06/15
20387.8
110.9

06/16
20257.9
104.7

06/17
20219.3
104

06/18
19990.8
102.4

06/19
20174.2
103.8

06/22
20428.2
103.7

06/23
20809.4
106.4

06/24
20868
105.9

06/25
20771.4
102.9

06/26
20706.2
99.9

06/29
20109.9
90.4

06/30
20235.7
95.1

07/01
20329.3
97.3

07/02
20522.5
100.5

07/03
20539.8
96.8

07/06
20112.1
88.1

07/07
20376.6
93.7

07/08
19737.6
87

07/09
19855.5
82.3

07/10
19779.8
82.8

07/13
20089.8
88.9

07/14
20385.3
101.9

07/15
20463.3
106.5

07/16
20600.1
104.2

07/17
20650.9
102.2

07/21
20842
106.3

07/22
20593.7
105

07/23
20683.9
109.4

07/24
20544.5
111.6

07/27
20350.1
100.5

07/28
20328.9
95.7

07/29
20302.9
90.6

07/30
20522.8
91.1

07/31
20585.2
97.9

08/03
20548.1
99.8

08/04
20520.4
108

08/05
20614.1
106.1

08/06
20664.4
104.9

08/07
20724.6
100.9

08/10
20808.7
108.1

08/11
20720.8
115.5

08/12
20392.8
103.6

08/13
20595.6
111.8

08/14
20519.4
116.3

08/17
20620.3
121

08/18
20554.5
113.4

08/19
20222.6
98.9

08/20
20033.5
90.8

08/21
19435.8
81

08/24
18540.7
75

08/25
17806.7
67.2

08/26
18376.8
76.9

08/27
18574.4
77.6

08/28
19136.3
86.6

08/31
18890.5
92.2

09/01
18165.7
86.4

09/02
18095.4
81.8

09/03
18182.4
80.6

09/04
17792.2
72.9

09/07
17860.5
71.7

09/08
17427.1
67.5

09/09
18770.5
72.2

09/10
18299.6
68.3

09/11
18264.2
70.9

09/14
17965.7
65.5

09/15
18026.5
66.1

09/16
18171.6
70.9

09/17
18432.3
75.2

09/18
18070.2
71.5

09/24
17571.8
64.5

09/25
17880.5
68.2

09/28
17645.1
72.5

09/29
16930.8
71.2

09/30
17388.2
82.8

10/01
17722.4
94.1

10/02
17725.1
101.4

10/05
18005.5
98.3

10/06
18186.1
98.2

10/07
18323
93.9

10/08
18141.2
91.1

10/09
18438.7
104.7

10/13
18234.7
109.7

10/14
17891
102.1

10/15
18096.9
116.2

10/16
18291.8
118.5

10/19
18131.2
122.9

10/20
18207.2
111.3

10/21
18554.3
123.2

10/22
18435.9
116.2

10/23
18825.3
128

10/26
18947.1
131.9

10/27
18777
124.4

10/28
18903
118.8

10/29
18935.7
126.8

10/30
19083.1
137.7

11/02
18683.2
122.7

11/04
18926.9
125.8

11/05
19116.4
140.3

11/06
19265.6
135.7

11/09
19642.7
136.9

11/10
19671.3
134

11/11
19691.4
132.3

11/12
19697.8
128

11/13
19596.9
121.1

11/16
19393.7
119.5

11/17
19630.6
118.4

11/18
19649.2
117.9

11/19
19859.8
132.2

11/20
19879.8
127.2

11/24
19924.9
130.4

11/25
19847.6
128.9

11/26
19944.4
133.3

11/27
19883.9
122.1

11/30
19747.5
125.2

12/01
20012.4
122.7

12/02
19938.1
118.7

12/03
19939.9
123.1

12/04
19504.5
114

12/07
19698.2
117.1

12/08
19492.6
110

12/09
19301.1
110.8

12/10
19046.6
102.1

12/11
19230.5
102.3

12/14
18883.4
93.6

12/15
18565.9
82.7

12/16
19049.9
89.7

12/17
19353.6
92.3

12/18
18986.8
86.5

12/21
18916
84.7

12/22
18886.7
87.7

12/24
18789.7
78.9

12/25
18769.1
76.6

12/28
18873.3
77.3

12/29
18982.2
80

12/30
19033.7
79.8
2016
01/04
18451
77.1

01/05
18374
75.2

01/06
18191.3
73.1

01/07
17767.3
68.8

01/08
17698
62.9

01/12
17219
57.9

01/13
17715.6
63.4

01/14
17240.9
63

01/15
17147.1
59.7

01/18
16955.6
58.9

01/19
17048.4
61.6

01/20
16416.2
60.4

01/21
16017.3
53.8

01/22
16958.5
62.2

01/25
17110.9
70.9

01/26
16708.9
61.9

01/27
17163.9
63.1

01/28
17041.4
65.9

01/29
17518.3
73.6

02/01
17865.2
78.7

02/02
17750.7
80.6

02/03
17191.2
78.2

02/04
17045
70.2

02/05
16819.6
63

02/08
17004.3
64.3

02/09
16085.4
63.4

02/10
15713.4
59.5

02/12
14952.6
57.7

02/15
16022.6
66.7

02/16
16054.4
70.3

02/17
15836.4
75

02/18
16196.8
74.3

02/19
15967.2
76.2

02/22
16111
79.8

02/23
16052
81.1

02/24
15915.8
80.5

02/25
16140.3
92.7

02/26
16188.4
100.8

02/29
16026.8
90

03/01
16085.5
85.2

03/02
16746.6
98.4

03/03
16960.2
95.2

03/04
17014.8
100.8

03/07
16911.3
93.7

03/08
16783.2
84.4

03/09
16642.2
82.7

03/10
16852.3
94.4

03/11
16938.9
102.7

03/14
17233.8
115.3

03/15
17117.1
109.7

03/16
16974.4
114.7

03/17
16936.4
123

03/18
16724.8
129.1

03/22
17048.6
127.7

03/23
17001
125.4

03/24
16892.3
123.7

03/25
17002.8
116.8

03/28
17134.4
129.4

03/29
17103.5
124.2

03/30
16879
124.3

03/31
16758.7
120.2

04/01
16164.2
104.3

04/04
16123.3
106.5

04/05
15732.8
101.5

04/06
15715.4
99.4

04/07
15749.8
93.2

04/08
15821.5
92.9

04/11
15751.1
87.4

04/12
15928.8
91.2

04/13
16381.2
102

04/14
16911.1
115

04/15
16848
104.6

04/18
16276
95

04/19
16874.4
95.6

04/20
16906.5
95.3

04/21
17363.6
106

04/22
17572.5
108.7

04/25
17439.3
110.3

04/26
17353.3
98.7

04/27
17290.5
99.5

04/28
16666.1
96.2

05/02
16147.4
89

05/06
16106.7
84.8

05/09
16216
88.5

05/10
16565.2
98

05/11
16579
102.3

05/12
16646.3
110.4

05/13
16412.2
102.5

05/16
16466.4
109.3

05/17
16652.8
116.7

05/18
16644.7
114.1

05/19
16646.7
110.6

05/20
16736.3
116.8

05/23
16654.6
111.6

05/24
16498.8
101.3

05/25
16757.3
97.8

05/26
16772.5
101.2

05/27
16834.8
109

05/30
17068
106.9

05/31
17235
111.8

06/01
16955.7
100.3

06/02
16562.6
91.3

06/03
16642.2
95.3

06/06
16580
96.8

06/07
16675.4
99.6

06/08
16830.9
109.4

06/09
16668.4
113.6

06/10
16601.4
110.1

06/13
16019.2
98.3

06/14
15859
86.7

06/15
15919.6
87.8

06/16
15434.1
81.1

06/17
15599.7
88

06/20
15965.3
96.1

06/21
16169.1
95.2

06/22
16065.7
92.2

06/23
16238.3
94.3

06/24
14952
83.5

06/27
15309.2
89.1

06/28
15323.1
92.7

06/29
15566.8
94.8

06/30
15575.9
94

07/01
15682.5
96.9

07/04
15775.8
93.6

07/05
15669.3
88.7

07/06
15379
87.2

07/07
15276.2
90.2

07/08
15107
82.4

07/11
15708.8
91.8

07/12
16095.7
95.1

07/13
16231.4
95

07/14
16385.9
99.9

07/15
16497.8
102.8

07/19
16723.3
116.3

07/20
16681.9
124.7

07/21
16810.2
125.7

07/22
16627.2
131.5

07/25
16620.3
129.8

07/26
16383
115.4

07/27
16664.8
115.4

07/28
16476.8
117.4

07/29
16569.3
117

08/01
16635.8
122.6

08/02
16391.4
111

08/03
16083.1
103

08/04
16254.9
98.9

08/05
16254.5
96.9

08/08
16650.6
96.7

08/09
16765
97.8

08/10
16735.1
98.3

08/12
16919.9
106.9

08/15
16869.6
107.6

08/16
16596.5
107.8

08/17
16745.6
99.6

08/18
16486
89

08/19
16545.8
87

08/22
16598.2
89

08/23
16497.4
86.6

08/24
16597.3
85.2

08/25
16555.9
84.7

08/26
16360.7
78.9

08/29
16737.5
86.1

08/30
16725.4
83.4

08/31
16887.4
91.4

09/01
16926.8
89.8

09/02
16925.7
91.8

09/05
17037.6
90.8

09/06
17082
99.6

09/07
17012.4
105.6

09/08
16958.8
112.9

09/09
16965.8
109.1

09/12
16672.9
105.7

09/13
16729
102.1

09/14
16614.2
96

09/15
16405
93

09/16
16519.3
94.1

09/20
16492.2
97.2

09/21
16807.6
111.7

09/23
16754
114.9

09/26
16544.6
117.4

09/27
16683.9
123.1

09/28
16465.4
114.6

09/29
16693.7
121.8

09/30
16449.8
111.3

10/03
16598.7
115.1

10/04
16735.7
126.4

10/05
16819.2
123

10/06
16899.1
126.6

10/07
16860.1
119

10/11
17024.8
118.5

10/12
16840
112.7

10/13
16774.2
112.9

10/14
16856.4
108.6

10/17
16900.1
109.9

10/18
16963.6
113.6

10/19
16998.9
118.3

10/20
17235.5
131.1

10/21
17184.6
128.4

10/24
17234.4
136.3

10/25
17365.2
146.6

10/26
17391.8
145.2

10/27
17336.4
144.7

10/28
17446.4
139.3

10/31
17425
134.6

11/01
17442.4
139.5

11/02
17134.7
123.1

11/04
16905.4
120.6

11/07
17177.2
121.7

11/08
17171.4
128

11/09
16251.5
113.8

11/10
17344.4
118.4

11/11
17374.8
114

11/14
17672.6
118.6

11/15
17668.2
119.2

11/16
17862.2
123.5

11/17
17862.6
132.1

11/18
17967.4
134.2

11/21
18106
137.7

11/22
18162.9
137.5

11/24
18333.4
135.8

11/25
18381.2
133.6

11/28
18356.9
132.3

11/29
18307
133.4

11/30
18308.5
131.5

12/01
18513.1
130

12/02
18426.1
123.4

12/05
18275
119.4

12/06
18360.5
118.1

12/07
18496.7
124.2

12/08
18765.5
129.2

12/09
18996.4
142.5

12/12
19155
152

12/13
19250.5
150.9

12/14
19253.6
149.4

12/15
19273.8
165.6

12/16
19401.2
156.1

12/19
19391.6
157.3

12/20
19494.5
152.3

12/21
19444.5
147.5

12/22
19427.7
138.7

12/26
19396.6
135.7

12/27
19403.1
129.3

12/28
19401.7
129.3

12/29
19145.1
119.6

12/30
19114.4
118.9
2017
01/04
19594.2
127

01/05
19520.7
123.3

01/06
19454.3
125.1

01/10
19301.4
121.6

01/11
19364.7
120.2

01/12
19134.7
116.2

01/13
19287.3
123.3

01/16
19095.2
113.7

01/17
18813.5
101.3

01/18
18894.4
97.4

01/19
19072.2
99.6

01/20
19137.9
100

01/23
18891
91.5

01/24
18788
92.3

01/25
19057.5
95.4

01/26
19402.4
98.4

01/27
19467.4
99.7

01/30
19368.8
96.6

01/31
19041.3
95.9

02/01
19148.1
98.3

02/02
18914.6
93.7

02/03
18918.2
95.4

02/06
18976.7
93.3

02/07
18910.8
95.3

02/08
19007.6
96.9

02/09
18907.7
88

02/10
19378.9
93.2

02/13
19459.2
96.7

02/14
19239
96.1

02/15
19438
99.2

02/16
19347.5
103.6

02/17
19234.6
100.6

02/20
19251.1
107.5

02/21
19381.4
118.4

02/22
19379.9
118.3

02/23
19371.5
113.3

02/24
19283.5
109.1

02/27
19107.5
109.8

02/28
19119
113.9

03/01
19393.5
113.1

03/02
19564.8
111.8

03/03
19469.2
108.1

03/06
19379.1
108.8

03/07
19344.2
113.5

03/08
19254
109.8

03/09
19318.6
119.4

03/10
19604.6
125.1

03/13
19633.8
123.7

03/14
19609.5
127.4

03/15
19577.4
118.1

03/16
19590.1
124.2

03/17
19521.6
114.6

03/21
19455.9
110.4

03/22
19041.4
104.6

03/23
19085.3
99.8

03/24
19262.5
106.4

03/27
18985.6
100.4

03/28
19202.9
106.5

03/29
19217.5
101.9

03/30
19063.2
96.7

03/31
18909.3
90.4

04/03
18983.2
93.3

04/04
18810.2
92.2

04/05
18861.3
88.4

04/06
18597.1
78.4

04/07
18664.6
78.5

04/10
18797.9
83.8

04/11
18747.9
80.8

04/12
18552.6
76.3

04/13
18426.8
74.6

04/14
18335.6
69.1

04/17
18355.3
68.1

04/18
18418.6
70.9

04/19
18432.2
71.7

04/20
18430.5
76

04/21
18620.8
78.5

04/24
18875.9
83.7

04/25
19079.3
88.1

04/26
19289.4
100.3

04/27
19251.9
103.6

04/28
19196.7
96.3

05/01
19310.5
105.5

05/02
19445.7
102.9

05/08
19895.7
112.8

05/09
19843
118.6

05/10
19900.1
127.2

05/11
19961.6
126.3

05/12
19883.9
131.2

05/15
19869.8
132.4

05/16
19919.8
145.7

05/17
19814.9
135.4

05/18
19553.9
123.8

05/19
19590.8
130

05/22
19678.3
143.8

05/23
19613.3
149.6

05/24
19743
164.6

05/25
19813.1
156.8

05/26
19686.8
142.1

05/29
19682.6
140.7

05/30
19677.8
141

05/31
19650.6
129.3

06/01
19860
130.2

06/02
20177.3
128.9

06/05
20170.8
120.4

06/06
19979.9
111.1

06/07
19984.6
115.9

06/08
19909.3
109.9

06/09
20013.3
104.7

06/12
19908.6
96.9

06/13
19898.8
98.5

06/14
19883.5
96.2

06/15
19831.8
94.8

06/16
19943.3
98.9

06/19
20067.8
103.6

06/20
20230.4
107.1

06/21
20138.8
106.7

06/22
20110.5
112.9

06/23
20132.7
110.8

06/26
20153.3
108.5

06/27
20225.1
110.8

06/28
20130.4
102.5

06/29
20220.3
108.4

06/30
20033.4
109.5

07/03
20055.8
111.2

07/04
20032.3
105.8

07/05
20081.6
112.4

07/06
19994.1
105.7

07/07
19929.1
96.7

07/10
20081
101.6

07/11
20195.5
112.8

07/12
20098.4
107.2

07/13
20099.8
109

07/14
20118.9
112.2

07/18
19999.9
111.3

07/19
20020.9
111.4

07/20
20144.6
118.2

07/21
20099.8
119.2

07/24
19975.7
117.6

07/25
19955.2
109.8

07/26
20050.2
104.6

07/27
20079.6
108.5

07/28
19959.8
106.7

07/31
19925.2
104.7

08/01
19985.8
104.6

08/02
20080
104.1

08/03
20029.3
108.5

08/04
19952.3
105

08/07
20055.9
113.3

08/08
19996
110.9

08/09
19738.7
108.4

08/10
19729.7
105.1

08/14
19537.1
100.1

08/15
19753.3
109.7

08/16
19729.3
106.1

08/17
19702.6
102.6

08/18
19470.4
99.8

08/21
19393.1
101

08/22
19383.8
98.7

08/23
19434.6
100.7

08/24
19353.8
98.6

08/25
19452.6
96

08/28
19449.9
98.1

08/29
19362.6
96.6

08/30
19506.5
103

08/31
19646.2
105

09/01
19691.5
107

09/04
19508.2
100.9

09/05
19385.8
96.7

09/06
19358
97.2

09/07
19396.5
99.2

09/08
19274.8
96.5

09/11
19545.8
100.4

09/12
19776.6
101.2

09/13
19865.8
104.9

09/14
19807.4
108.6

09/15
19909.5
112.1

09/19
20299.4
125.5

09/20
20310.5
118.7

09/21
20347.5
117.7

09/22
20296.4
113.2

09/25
20397.6
125.6

09/26
20330.2
127.1

09/27
20267.1
127.4

09/28
20363.1
131.6

09/29
20356.3
131.1

10/02
20400.8
130

10/03
20614.1
129.7

10/04
20626.7
128.7

10/05
20628.6
120.5

10/06
20690.7
118.1

10/10
20823.5
119.8

10/11
20881.3
127.6

10/12
20954.7
138.5

10/13
21155.2
138.9

10/16
21255.6
136
 
Copyright (c) 2014 かぶれん. All Rights Reserved.