きんでん(1944)でデイトレの練習

TOP他の銘柄で練習事業内容と株価使い方





    1分足    /最低売買価格 264,100
自動スクロールボタン
ミリ秒
手動スクロールボタン 現物買い
購入する株数
現物売り
売却する株数
信用売り
貸借する株数
返済買い
購入する株数

所持資産1,000,000円 (内訳・現金1,000,000  株0円(0株)  売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価2641.0 売買単位100 現物取引による損益0円 信用取引による損益0円 成績  履歴クリア

解説:テクニカル指標の見方株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期




「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習関連銘柄上昇株

レポート

出来高の最大値:514500.0 出来高合計:5580100

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:3.149 乖離率の最小値:-0.882

当区間のRSIの最大値:100 RSIの最小値:3.226

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

03/14
09:01
2655.0
-5.5
8
-
4500.0

09:02
2658.5
3.5
5
-
1200.0

09:03
2657.5
-1
1
-
500.0

09:04
2652.5
-5
5
-
3000.0

09:05
2653.5
1
3
-
200.0

09:06
2657.5
4
2.5
-
800.0

09:07
2659.0
1.5
5
-
2600.0

09:08
2659.5
0.5
0.5
-
800.0

09:09
2658.0
-1.5
3.5
-
3300.0

09:10
2675.0
17
16
-
9400.0

09:11
2673.5
-1.5
3.5
-
2400.0

09:12
2672.5
-1
5
-
2200.0

09:13
2675.0
2.5
0.5
-
300.0

09:14
2676.0
1
2.5
-
1400.0

09:15
2671.0
-5
7.5
-
6100.0

09:16
2675.0
4
2.5
-
1100.0

09:17
2674.0
-1
1
-
300.0

09:18
2669.0
-5
4.5
-
900.0

09:19
2667.5
-1.5
0.5
-
700.0

09:20
2659.5
-8
4.5
-
2800.0

09:21
2658.0
-1.5
1.5
-
600.0

09:22
2660.0
2
4
-
3000.0

09:23
2662.0
2
1
-
1600.0

09:24
2660.0
-2
3
-4.1
2700.0

09:25
2660.5
0.5
2
-3.9
1800.0

09:26
2654.5
-6
5.5
-4.6
2000.0

09:27
2650.0
-4.5
3
-6.2
300.0

09:28
2647.0
-3
1.5
-8.8
400.0

09:29
2648.5
1.5
2
-10.9
2000.0

09:30
2652.5
4
2
-12.5
600.0

09:31
2654.0
1.5
1
-12.5
500.0

09:32
2654.5
0.5
0.5
-11.4
800.0

09:33
2657.0
2.5
3
-9.3
900.0

09:34
2656.5
-0.5
1.5
-7.6
2900.0

09:35
2656.5
0
0
-6.1
0

09:36
2663.0
6.5
4.5
-3.9
3200.0

09:37
2661.0
-2
2
-2.1
200.0

09:38
2659.0
-2
0
-1.1
700.0

09:39
2666.0
7
6
1.2
2900.0

09:40
2662.0
-4
2.5
2.7
2100.0

09:41
2663.0
1
0
3.2
100.0

09:42
2663.0
0
0
4
0

09:43
2661.5
-1.5
0
4.8
100.0

09:44
2662.0
0.5
0.5
4.2
600.0

09:45
2666.0
4
3
4.8
800.0

09:46
2665.0
-1
1.5
4.9
3000.0

09:47
2664.0
-1
0.5
4.9
300.0

09:48
2662.5
-1.5
0
5.1
400.0

09:49
2666.5
4
4
5.8
1100.0

09:50
2667.0
0.5
0.5
5.7
1100.0

09:51
2667.5
0.5
0.5
5.7
1900.0

09:52
2665.5
-2
2
5.4
800.0

09:53
2662.5
-3
0
4.7
100.0

09:54
2663.5
1
1
3.5
1200.0

09:55
2663.0
-0.5
0
2.3
500.0

09:56
2664.5
1.5
1
1.3
600.0

09:57
2665.5
1
0.5
0.9
400.0

09:58
2663.5
-2
1
0.8
1200.0

09:59
2662.5
-1
0
0.4
100.0

10:00
2663.0
0.5
0
0.1
300.0

10:01
2662.0
-1
0
-0.4
500.0

10:02
2664.0
2
0
-0.8
0.0

10:03
2666.0
2
1.5
-0.6
117600.0

10:04
2665.0
-1
0.5
-0
1300.0

10:05
2667.0
2
2
0.6
1600.0

10:06
2667.5
0.5
0.5
1.5
400.0

10:07
2669.0
1.5
1.5
2.3
1700.0

10:08
2670.5
1.5
0
2.8
200.0

10:09
2671.5
1
0
3.7
0.0

10:10
2675.5
4
3.5
5
125100.0

10:11
2670.0
-5.5
4
5.3
3400.0

10:12
2669.5
-0.5
0
5.2
300.0

10:13
2671.0
1.5
0.5
5
600.0

10:14
2671.0
0
0
4.7
0

10:15
2670.0
-1
2.5
3.5
1400.0

10:16
2670.0
0
0.5
3.4
300.0

10:17
2670.5
0.5
0.5
3.4
600.0

10:18
2668.5
-2
3.5
2.6
1100.0

10:19
2669.0
0.5
0
2
200.0

10:20
2672.0
3
2.5
2.1
1800.0

10:21
2674.0
2
1.5
2.5
800.0

10:22
2673.5
-0.5
1
2.8
800.0

10:23
2672.5
-1
0.5
3.2
900.0

10:24
2672.5
0
0
3.5
0

10:25
2672.0
-0.5
1.5
3.1
1400.0

10:26
2672.0
0
0
2.3
400.0

10:27
2670.5
-1.5
2
1.5
500.0

10:28
2670.0
-0.5
0.5
0.8
500.0

10:29
2668.5
-1.5
1
-0.1
500.0

10:30
2667.5
-1
0
-1
300.0

10:31
2663.5
-4
2.5
-2.6
2400.0

10:32
2663.5
0
0
-3.8
0

10:33
2663.0
-0.5
1.5
-4.9
2200.0

10:34
2663.5
0.5
0.5
-5.5
2300.0

10:35
2660.0
-3.5
2.5
-6.4
700.0

10:36
2659.0
-1
1
-6.9
800.0

10:37
2661.0
2
0.5
-7
500.0

10:38
2661.0
0
0
-7
0

10:39
2659.5
-1.5
0.5
-7.4
600.0

10:40
2657.5
-2
4
-7.4
1400.0

10:41
2653.5
-4
2.5
-7.8
800.0

10:42
2658.5
5
8.5
-7.8
4600.0

10:43
2659.0
0.5
0.5
-7.9
400.0

10:44
2657.5
-1.5
0.5
-7.8
1000.0

10:45
2658.5
1
1.5
-7.1
2100.0

10:46
2660.0
1.5
0
-5.2
500.0

10:47
2663.5
3.5
3
-3.8
1300.0

10:48
2662.5
-1
2.5
-2.7
4900.0

10:49
2655.5
-7
7.5
-2.4
3700.0

10:50
2659.0
3.5
4.5
-1.8
2500.0

10:51
2658.5
-0.5
0
-1.6
100.0

10:52
2658.0
-0.5
0.5
-2.2
600.0

10:53
2658.5
0.5
0
-2.5
500.0

10:54
2658.5
0
0
-1.5
0

10:55
2652.5
-6
8
-2.2
6500.0

10:56
2653.5
1
0.5
-2.8
600.0

10:57
2655.0
1.5
1
-3.1
400.0

10:58
2655.0
0
2
-3.4
1000.0

10:59
2655.0
0
5
-3.8
10100.0

11:00
2656.0
1
0.5
-2.9
1000.0

11:01
2655.5
-0.5
1
-2.4
600.0

11:02
2656.5
1
1
-1.9
700.0

11:03
2654.0
-2.5
1
-1.8
400.0

11:04
2653.5
-0.5
0
-1.9
500.0

11:05
2653.5
0
0
-2.2
300.0

11:06
2648.0
-5.5
6
-3.5
4500.0

11:07
2647.5
-0.5
1
-4.9
2500.0

11:08
2647.5
0
0
-5.7
100.0

11:09
2647.0
-0.5
1
-6.6
800.0

11:10
2642.5
-4.5
7
-8.2
7000.0

11:11
2638.0
-4.5
3.5
-9.3
1700.0

11:12
2640.5
2.5
2
-9.8
1400.0

11:13
2645.5
5
4
-9.5
1400.0

11:14
2645.5
0
1.5
-9.4
800.0

11:15
2646.5
1
0
-8.1
200.0

11:16
2647.0
0.5
0
-5.8
100.0

11:17
2649.5
2.5
2
-3.7
1300.0

11:18
2648.0
-1.5
2.5
-2.8
1900.0

11:19
2649.0
1
3.5
-1.7
2400.0

11:20
2649.0
0
0
-1
0

11:21
2643.0
-6
3.5
-1.4
1100.0

11:22
2645.0
2
0.5
-1.9
400.0

11:23
2645.0
0
0
-2.1
0

11:24
2645.5
0.5
0
-2.4
200.0

11:25
2645.0
-0.5
1
-2.8
800.0

11:26
2645.0
0
0
-2
0

11:27
2644.0
-1
2
-1.7
800.0

11:28
2644.0
0
0
-1.5
0

11:29
2645.0
1
1
-1.2
400.0

11:30
2645.0
0
0
-0.9
300.0

11:35
2645.0
0
0
-0.8
0.0

12:30
2643.5
-1.5
8
-0.7
0

12:31
2643.0
-0.5
4.5
-0.7
6900.0

12:32
2645.0
2
1.5
-0.7
1200.0

12:33
2644.0
-1
0
-0.9
800.0

12:34
2645.5
1.5
2
-1.1
1500.0

12:35
2648.0
2.5
1.5
-0.5
400.0

12:36
2647.5
-0.5
2
0.3
2500.0

12:37
2647.0
-0.5
0
0.6
200.0

12:38
2648.5
1.5
1.5
1.5
400.0

12:39
2643.0
-5.5
4.5
1.1
1500.0

12:40
2644.5
1.5
1.5
0.6
1500.0

12:41
2645.0
0.5
0
0.2
1100.0

12:42
2647.5
2.5
3
0.4
900.0

12:43
2648.5
1
2
0.4
1000.0

12:44
2645.0
-3.5
1
0.7
600.0

12:45
2645.0
0
0
0.8
300.0

12:46
2646.0
1
0.5
1
400.0

12:47
2646.0
0
0.5
0.7
1100.0

12:48
2645.5
-0.5
1.5
0.1
6500.0

12:49
2645.5
0
0
0.1
0

12:50
2643.5
-2
0.5
-0.1
200.0

12:51
2641.0
-2.5
2
-1
1200.0

12:52
2641.0
0
0.5
-1.9
900.0

12:53
2636.5
-4.5
4
-3.3
1600.0

12:54
2634.0
-2.5
1
-5.2
5200.0

12:55
2638.0
4
2.5
-6.1
3300.0

12:56
2638.0
0
0
-6.5
0

12:57
2641.0
3
1
-6.3
600.0

12:58
2641.5
0.5
1.5
-5.2
1800.0

12:59
2640.0
-1.5
1
-3.8
600.0

13:00
2638.5
-1.5
0
-3.3
100.0

13:01
2640.5
2
0.5
-2.5
300.0

13:02
2640.5
0
2
-2.4
2500.0

13:03
2640.5
0
0
-2.2
0

13:04
2641.0
0.5
0
-2
200.0

13:05
2639.5
-1.5
1.5
-1.6
1700.0

13:06
2637.0
-2.5
2.5
-1.9
800.0

13:07
2638.0
1
0
-2.1
600.0

13:08
2637.5
-0.5
0
-2.2
300.0

13:09
2638.5
1
1
-2.5
2900.0

13:10
2640.0
1.5
0
-2.2
1300.0

13:11
2640.5
0.5
0
-1.2
300.0

13:12
2640.5
0
0
-0.5
0

13:13
2641.5
1
0.5
0.4
700.0

13:14
2641.0
-0.5
0.5
1.1
1100.0

13:15
2639.5
-1.5
0.5
1.2
500.0

13:16
2638.0
-1.5
1
0.8
400.0

13:17
2637.5
-0.5
1.5
0.3
1500.0

13:18
2637.5
0
0
-0.5
0

13:19
2637.0
-0.5
0
-1.4
100.0

13:20
2639.0
2
2.5
-1.6
3100.0

13:21
2641.0
2
2.5
-1.1
900.0

13:22
2639.5
-1.5
1.5
-0.6
1100.0

13:23
2637.5
-2
1
-0.5
500.0

13:24
2638.0
0.5
0
-0.2
400.0

13:25
2638.5
0.5
0
-0.3
200.0

13:26
2640.0
1.5
0
-0.5
100.0

13:27
2639.5
-0.5
0
-0.4
1200.0

13:28
2641.0
1.5
1
0.3
900.0

13:29
2643.5
2.5
1
1.3
500.0

13:30
2643.5
0
0
2.1
0

13:31
2644.0
0.5
1
2.6
700.0

13:32
2643.0
-1
0.5
3.1
2100.0

13:33
2643.5
0.5
0
3.4
500.0

13:34
2643.5
0
0.5
3.2
1500.0

13:35
2642.5
-1
0.5
2.9
1100.0

13:36
2643.5
1
0.5
2.7
900.0

13:37
2646.0
2.5
1.5
3
1600.0

13:38
2646.5
0.5
0.5
3.4
200.0

13:39
2646.5
0
0
3.8
0

13:40
2646.5
0
1
4.3
2600.0

13:41
2646.5
0
0
4.6
600.0

13:42
2649.5
3
1
4.8
1000.0

13:43
2648.0
-1.5
2
4.7
3500.0

13:44
2646.5
-1.5
0.5
4.3
500.0

13:45
2646.5
0
0.5
4
700.0

13:46
2646.0
-0.5
0
3.7
200.0

13:47
2646.5
0.5
0
2.8
700.0

13:48
2647.0
0.5
0
2.3
1400.0

13:49
2648.0
1
2
2.2
1600.0

13:50
2648.0
0
0
2.1
0

13:51
2649.5
1.5
0.5
2.4
300.0

13:52
2650.0
0.5
1.5
2.7
2500.0

13:53
2648.5
-1.5
1.5
2.7
2600.0

13:54
2649.5
1
0
2.7
300.0

13:55
2651.0
1.5
1
3
700.0

13:56
2650.5
-0.5
0
3
0.0

13:57
2650.5
0
0
2.8
341500.0

13:58
2650.5
0
0
2.9
0

13:59
2650.0
-0.5
1.5
2.7
2700.0

14:00
2650.0
0
2
2.2
2700.0

14:01
2650.0
0
1
1.9
800.0

14:02
2650.0
0
0.5
1.6
600.0

14:03
2649.5
-0.5
0
1.3
800.0

14:04
2649.5
0
0
1.1
0

14:05
2649.5
0
0.5
0.9
600.0

14:06
2649.0
-0.5
0
0.6
300.0

14:07
2646.0
-3
2.5
-0.1
1400.0

14:08
2646.0
0
0
-0.7
100.0

14:09
2645.5
-0.5
0.5
-1.5
2100.0

14:10
2647.5
2
1
-1.9
1700.0

14:11
2648.0
0.5
0
-2.2
700.0

14:12
2648.0
0
0
-1.9
0

14:13
2649.0
1
0
-1.3
200.0

14:14
2649.5
0.5
0.5
-0.6
600.0

14:15
2649.5
0
1
-0.3
1200.0

14:16
2649.5
0
1.5
0
3200.0

14:17
2647.5
-2
2
0
800.0

14:18
2647.0
-0.5
0.5
-0.3
900.0

14:19
2646.0
-1
1
-0.9
1400.0

14:20
2647.5
1.5
2.5
-1.1
1900.0

14:21
2647.5
0
0
-1.4
0

14:22
2646.5
-1
0.5
-1.4
800.0

14:23
2648.0
1.5
2
-1.1
1000.0

14:24
2648.5
0.5
0
-0.6
100.0

14:25
2649.5
1
2
-0.2
2900.0

14:26
2649.5
0
0
0.3
0

14:27
2650.0
0.5
0.5
1
900.0

14:28
2651.0
1
0.5
1.5
500.0

14:29
2651.5
0.5
1
2
1400.0

14:30
2650.5
-1
0
2.2
600.0

14:31
2646.5
-4
3.5
1.7
4900.0

14:32
2648.5
2
1
1.3
1300.0

14:33
2648.0
-0.5
0
0.6
700.0

14:34
2648.0
0
0.5
-0.2
1200.0

14:35
2646.5
-1.5
0.5
-1
600.0

14:36
2648.0
1.5
1
-0.7
900.0

14:37
2647.5
-0.5
0
-0.8
400.0

14:38
2649.5
2
1.5
-0.6
2700.0

14:39
2648.5
-1
0.5
-0.4
1200.0

14:40
2648.0
-0.5
1
-0.1
1400.0

14:41
2647.5
-0.5
0.5
-0.1
500.0

14:42
2647.0
-0.5
1
-0.2
1900.0

14:43
2647.5
0.5
0.5
-0.6
500.0

14:44
2649.5
2
1.5
-0.5
1800.0

14:45
2649.5
0
0
-0.3
0

14:46
2651.0
1.5
1
0.3
3000.0

14:47
2650.0
-1
1.5
0.7
2600.0

14:48
2650.5
0.5
0
1.2
600.0

14:49
2651.0
0.5
1
1.4
2400.0

14:50
2650.0
-1
3
1.5
6000.0

14:51
2650.0
0
0
1.3
0

14:52
2650.0
0
1.5
1.3
3100.0

14:53
2650.5
0.5
1.5
1.3
2800.0

14:54
2650.0
-0.5
0
1.2
400.0

14:55
2650.0
0
1
1.2
3000.0

14:56
2649.5
-0.5
0.5
1
1200.0

14:57
2649.5
0
0.5
0.8
1700.0

14:58
2649.0
-0.5
2
0.5
1300.0

14:59
2649.0
0
2
0.2
3800.0
03/15
09:00
2655.5
6.5
10.5
1
17500.0

09:01
2655.0
-0.5
0.5
1.8
2000.0

09:02
2652.0
-3
2
2.1
500.0

09:03
2650.5
-1.5
0
2.4
300.0

09:04
2655.0
4.5
1
3.3
800.0

09:05
2660.0
5
4.5
3.7
700.0

09:06
2661.0
1
0
4.4
200.0

09:07
2655.0
-6
7
4.7
3500.0

09:08
2658.5
3.5
1
5.8
200.0

09:09
2663.0
4.5
3.5
6.9
1700.0

09:10
2662.0
-1
2
6.8
1400.0

09:11
2662.5
0.5
0
6.6
100.0

09:12
2664.0
1.5
1
7.9
500.0

09:13
2666.0
2
4
8.8
4500.0

09:14
2663.5
-2.5
0
8.4
400.0

09:15
2659.0
-4.5
6.5
7.4
2400.0

09:16
2655.5
-3.5
3.5
5.8
200.0

09:17
2658.0
2.5
0
4.3
100.0

09:18
2656.0
-2
2
2
200.0

09:19
2656.5
0.5
0
0.4
400.0

09:20
2660.0
3.5
3.5
0.2
2700.0

09:21
2660.0
0
0.5
0.7
400.0

09:22
2661.5
1.5
1
0.9
900.0

09:23
2664.0
2.5
2
1.9
1700.0

09:24
2664.0
0
1.5
2.8
1100.0

09:25
2663.0
-1
2
3.1
1000.0

09:26
2656.5
-6.5
5.5
2.3
2000.0

09:27
2656.5
0
0
1.1
0

09:28
2657.5
1
0
-0.4
400.0

09:29
2657.5
0
0.5
-1.8
200.0

09:30
2660.5
3
5
-2.4
1800.0

09:31
2661.0
0.5
0.5
-1.5
300.0

09:32
2660.5
-0.5
1
-0.9
1300.0

09:33
2660.0
-0.5
1.5
-0.4
800.0

09:34
2661.0
1
0
0.3
100.0

09:35
2654.5
-6.5
5
-0.6
1000.0

09:36
2652.5
-2
4.5
-1.9
3200.0

09:37
2652.5
0
0.5
-3
600.0

09:38
2653.0
0.5
1
-3.9
400.0

09:39
2653.0
0
0
-5.1
0

09:40
2652.0
-1
1
-5.3
800.0

09:41
2652.5
0.5
1
-5.2
700.0

09:42
2652.5
0
1.5
-4.9
500.0

09:43
2652.5
0
0
-4.9
0

09:44
2651.0
-1.5
1
-5.1
1400.0

09:45
2652.5
1.5
0
-4.7
100.0

09:46
2652.0
-0.5
0.5
-4.5
500.0

09:47
2651.0
-1
0
-4.3
200.0

09:48
2648.0
-3
3.5
-4.6
2300.0

09:49
2649.5
1.5
1.5
-4.3
400.0

09:50
2649.5
0
0
-4.4
0

09:51
2649.0
-0.5
0
-4.7
100.0

09:52
2649.0
0
1
-4.8
500.0

09:53
2649.5
0.5
0.5
-4.2
400.0

09:54
2649.0
-0.5
1.5
-3.9
66700.0

09:55
2646.5
-2.5
0.5
-4
400.0

09:56
2647.5
1
0.5
-3.7
200.0

09:57
2647.5
0
0
-3.5
0

09:58
2649.5
2
0
-3.1
400.0

09:59
2649.0
-0.5
0
-2.6
500.0

10:00
2647.5
-1.5
0.5
-2.1
400.0

10:01
2649.0
1.5
0.5
-1.7
200.0

10:02
2649.0
0
0
-1.2
0

10:03
2649.0
0
0
-1.2
100.0

10:04
2647.5
-1.5
2.5
-1.3
1900.0

10:05
2647.5
0
0.5
-1.1
300.0

10:06
2648.0
0.5
0
-1.1
200.0

10:07
2648.0
0
0
-1.1
0

10:08
2645.0
-3
2
-1.6
1000.0

10:09
2646.0
1
0.5
-1.7
600.0

10:10
2647.5
1.5
1
-1.5
300.0

10:11
2647.5
0
0
-1.4
0

10:12
2647.0
-0.5
0.5
-1.5
300.0

10:13
2647.0
0
0
-1
100.0

10:14
2647.5
0.5
1
-0.7
1200.0

10:15
2646.5
-1
0
-0.7
400.0

10:16
2646.5
0
0
-0.8
0

10:17
2649.0
2.5
2
-0.4
1100.0

10:18
2649.5
0.5
1
0.1
1200.0

10:19
2649.0
-0.5
1.5
0.4
2000.0

10:20
2648.5
-0.5
0
0.7
200.0

10:21
2648.5
0
0
1
0

10:22
2650.0
1.5
1
1.1
800.0

10:23
2650.5
0.5
1
1.3
800.0

10:24
2650.5
0
0.5
1.5
400.0

10:25
2650.5
0
0
1.8
0

10:26
2652.5
2
1.5
2.5
2100.0

10:27
2652.0
-0.5
1
2.8
2200.0

10:28
2649.0
-3
2.5
2.5
1500.0

10:29
2650.0
1
1.5
2.3
1200.0

10:30
2650.0
0
0
2.1
100.0

10:31
2650.5
0.5
0.5
1.6
400.0

10:32
2652.0
1.5
1
1.4
2100.0

10:33
2652.5
0.5
1
1.8
700.0

10:34
2652.0
-0.5
0
2
300.0

10:35
2651.5
-0.5
0.5
2.1
600.0

10:36
2651.5
0
0.5
2.1
400.0

10:37
2651.5
0
2
1.9
1300.0

10:38
2651.5
0
0
1.5
0

10:39
2651.5
0
0
1.2
0

10:40
2652.0
0.5
0.5
1.1
500.0

10:41
2652.0
0
1
1
900.0

10:42
2652.0
0
0.5
1
400.0

10:43
2652.5
0.5
0.5
1
300.0

10:44
2654.5
2
1.5
1.4
3200.0

10:45
2654.5
0
1
1.7
500.0

10:46
2654.5
0
1
1.9
1100.0

10:47
2654.5
0
0
2.3
0

10:48
2655.5
1
0.5
2.7
1100.0

10:49
2657.0
1.5
1
2.9
600.0

10:50
2655.5
-1.5
2
2.9
1400.0

10:51
2658.0
2.5
2
3.4
1900.0

10:52
2660.5
2.5
1.5
4.2
1200.0

10:53
2661.0
0.5
0
4.9
1200.0

10:54
2662.5
1.5
1
5.5
900.0

10:55
2664.0
1.5
1
6.6
1200.0

10:56
2665.0
1
0.5
7.4
700.0

10:57
2666.0
1
0.5
8
1900.0

10:58
2669.5
3.5
3
9
4300.0

10:59
2668.5
-1
1.5
9.5
1300.0

11:00
2669.0
0.5
1
9.8
400.0

11:01
2668.5
-0.5
0.5
9.8
300.0

11:02
2669.0
0.5
0
9.7
400.0

11:03
2668.5
-0.5
0.5
8.9
900.0

11:04
2668.0
-0.5
1
8.1
1400.0

11:05
2667.0
-1
1.5
7.1
600.0

11:06
2668.0
1
0
6.4
200.0

11:07
2667.0
-1
1
5.4
600.0

11:08
2668.5
1.5
0
4.7
200.0

11:09
2668.5
0
0
4.3
200.0

11:10
2672.0
3.5
3
4.6
7000.0

11:11
2673.0
1
1
4.8
1200.0

11:12
2676.0
3
2.5
5.8
4600.0

11:13
2675.0
-1
2.5
6.3
2000.0

11:14
2675.5
0.5
0.5
6.9
400.0

11:15
2677.0
1.5
1
7.1
2400.0

11:16
2676.5
-0.5
1
7
2000.0

11:17
2675.5
-1
1.5
6.3
1400.0

11:18
2675.5
0
0
5.9
0

11:19
2673.5
-2
1.5
5
600.0

11:20
2673.5
0
0
3.9
0

11:21
2674.0
0.5
0
3.1
300.0

11:22
2675.5
1.5
1
2.7
1600.0

11:23
2673.0
-2.5
2
2.1
1000.0

11:24
2674.5
1.5
0.5
2
400.0

11:25
2674.5
0
0
2
200.0

11:26
2675.5
1
0.5
2
400.0

11:27
2676.5
1
0.5
1.9
900.0

11:28
2676.0
-0.5
1.5
2.2
1700.0

11:29
2677.5
1.5
0.5
2.4
400.0

11:30
2678.0
0.5
0
2.7
300.0

11:35
2678.0
0
0
2.8
0.0

12:30
2687.0
9
12
4.1
0

12:31
2689.5
2.5
4.5
6
800.0

12:32
2688.0
-1.5
2
7.3
400.0

12:33
2684.5
-3.5
3.5
8.1
1400.0

12:34
2688.0
3.5
1.5
9.5
400.0

12:35
2685.5
-2.5
2
8.8
600.0

12:36
2684.0
-1.5
3
7.3
2100.0

12:37
2682.0
-2
1
5.9
1000.0

12:38
2682.5
0.5
0
5.3
400.0

12:39
2682.5
0
0
3.9
0

12:40
2684.5
2
3
3.4
3000.0

12:41
2687.0
2.5
2
3.5
800.0

12:42
2687.5
0.5
0
4
400.0

12:43
2688.5
1
1.5
4.6
900.0

12:44
2690.5
2
1
5.6
700.0

12:45
2692.0
1.5
0
6.4
300.0

12:46
2691.0
-1
2
6.5
1600.0

12:47
2690.0
-1
0
6.4
200.0

12:48
2691.0
1
0
6.2
400.0

12:49
2689.0
-2
1.5
5.4
1100.0

12:50
2684.0
-5
5.5
3.5
2500.0

12:51
2684.0
0
2
1.8
1600.0

12:52
2684.0
0
0
0.3
100.0

12:53
2684.0
0
0
-1.3
0

12:54
2683.0
-1
1.5
-2.7
800.0

12:55
2681.5
-1.5
2
-3
1200.0

12:56
2679.5
-2
1.5
-3.5
700.0

12:57
2679.5
0
0
-4.1
0

12:58
2680.0
0.5
2
-4.7
800.0

12:59
2679.5
-0.5
2
-5.1
1000.0

13:00
2679.0
-0.5
3
-5.3
1200.0

13:01
2679.0
0
0
-5.2
0

13:02
2679.0
0
0
-5.2
0

13:03
2679.0
0
0
-5.2
600.0

13:04
2677.5
-1.5
1
-5.4
900.0

13:05
2677.5
0
0
-5.5
0

13:06
2675.5
-2
1.5
-5.7
800.0

13:07
2677.0
1.5
2
-5.7
1500.0

13:08
2679.0
2
1.5
-5.3
1000.0

13:09
2679.0
0
0
-4.5
200.0

13:10
2678.0
-1
0.5
-3.9
500.0

13:11
2679.0
1
0
-2.7
100.0

13:12
2678.0
-1
0
-2
500.0

13:13
2673.0
-5
4.5
-2.5
900.0

13:14
2673.0
0
0
-3.1
0

13:15
2672.5
-0.5
3
-3.7
1600.0

13:16
2672.5
0
0
-4.5
0

13:17
2671.5
-1
0
-5.3
300.0

13:18
2671.0
-0.5
0
-5.2
100.0

13:19
2671.5
0.5
0
-5.1
1200.0

13:20
2670.0
-1.5
3
-5.1
2600.0

13:21
2669.5
-0.5
0
-5.3
200.0

13:22
2669.5
0
0.5
-5.3
300.0

13:23
2667.5
-2
2
-5.5
1000.0

13:24
2669.0
1.5
3.5
-5.6
1300.0

13:25
2668.5
-0.5
1
-5.5
400.0

13:26
2669.0
0.5
1.5
-5.2
1000.0

13:27
2666.0
-3
2.5
-5.3
1400.0

13:28
2665.5
-0.5
2
-5.2
900.0

13:29
2666.0
0.5
2.5
-5.3
1000.0

13:30
2667.5
1.5
1
-5.1
1700.0

13:31
2667.0
-0.5
0
-5.2
400.0

13:32
2667.0
0
0
-4.6
0

13:33
2669.0
2
1
-3.5
1600.0

13:34
2669.0
0
0.5
-2.5
300.0

13:35
2664.5
-4.5
4.5
-2.6
2400.0

13:36
2665.0
0.5
1.5
-2.4
600.0

13:37
2665.0
0
0.5
-2.3
400.0

13:38
2664.5
-0.5
0
-2.8
100.0

13:39
2661.0
-3.5
3.5
-4
1200.0

13:40
2663.0
2
0
-3.9
400.0

13:41
2664.0
1
0.5
-3.7
700.0

13:42
2666.5
2.5
2
-3.2
600.0

13:43
2667.0
0.5
1
-2.6
600.0

13:44
2666.5
-0.5
0.5
-1.3
200.0

13:45
2665.0
-1.5
0.5
-0.7
600.0

13:46
2662.0
-3
0.5
-0.8
700.0

13:47
2657.0
-5
4.5
-2.2
1900.0

13:48
2659.0
2
1.5
-3.4
900.0

13:49
2659.0
0
0
-4.5
0

13:50
2658.5
-0.5
2
-5.4
600.0

13:51
2658.0
-0.5
1
-5.8
200.0

13:52
2658.0
0
0
-5.3
0

13:53
2659.5
1.5
0
-4.9
100.0

13:54
2659.5
0
0.5
-4.6
700.0

13:55
2659.5
0
0.5
-4.1
700.0

13:56
2660.0
0.5
0
-3.4
0.0

13:57
2660.0
0
0
-2.7
229400.0

13:58
2660.5
0.5
0
-2.2
600.0

13:59
2661.5
1
0.5
-1.5
300.0

14:00
2662.5
1
0.5
-0.8
500.0

14:01
2660.5
-2
1
-0.5
1500.0

14:02
2661.5
1
0
-0.1
800.0

14:03
2661.5
0
0.5
0.3
600.0

14:04
2660.5
-1
1
0.1
1900.0

14:05
2660.0
-0.5
1
-0.3
1000.0

14:06
2660.0
0
0
-0.2
0

14:07
2661.5
1.5
0
-0
400.0

14:08
2661.0
-0.5
2
0.1
1500.0

14:09
2658.5
-2.5
3
0
6600.0

14:10
2660.5
2
0.5
0.3
300.0

14:11
2661.5
1
1.5
0.6
1200.0

14:12
2662.0
0.5
1
0.5
1000.0

14:13
2662.5
0.5
0.5
0.7
300.0

14:14
2663.0
0.5
0.5
1.4
300.0

14:15
2659.0
-4
3
1.1
1300.0

14:16
2658.5
-0.5
2
0.5
1200.0

14:17
2657.5
-1
1
-0.4
800.0

14:18
2657.5
0
1.5
-1.3
1000.0

14:19
2660.0
2.5
1.5
-1.9
800.0

14:20
2660.0
0
0
-1.8
300.0

14:21
2661.0
1
1
-1.3
900.0

14:22
2660.0
-1
0.5
-0.8
700.0

14:23
2659.5
-0.5
1.5
-0.4
1100.0

14:24
2660.0
0.5
0
-0.3
300.0

14:25
2658.5
-1.5
1.5
-0.4
1100.0

14:26
2658.0
-0.5
1.5
-0.9
700.0

14:27
2658.5
0.5
0
-1.1
300.0

14:28
2658.5
0
0
-1.2
200.0

14:29
2659.5
1
2
-1.3
1900.0

14:30
2658.0
-1.5
0.5
-1.3
700.0

14:31
2658.5
0.5
0
-1.1
1300.0

14:32
2659.0
0.5
1
-0.9
200.0

14:33
2659.5
0.5
1.5
-0.7
1300.0

14:34
2660.0
0.5
0
-0.6
400.0

14:35
2662.0
2
1.5
0.1
1400.0

14:36
2663.0
1
0.5
1
500.0

14:37
2661.5
-1.5
2.5
1.5
2500.0

14:38
2660.5
-1
1
1.8
500.0

14:39
2661.0
0.5
0
2
300.0

14:40
2660.5
-0.5
0.5
1.7
400.0

14:41
2660.0
-0.5
0.5
1
900.0

14:42
2660.0
0
1
0.6
200.0

14:43
2658.5
-1.5
2.5
0.2
2100.0

14:44
2659.0
0.5
1
-0.2
400.0

14:45
2661.0
2
1
-0.1
700.0

14:46
2661.5
0.5
0
0.2
1600.0

14:47
2661.5
0
0
0.4
0

14:48
2661.5
0
0.5
0.9
1400.0

14:49
2661.0
-0.5
0.5
1.3
400.0

14:50
2660.5
-0.5
1.5
1.1
2800.0

14:51
2659.5
-1
1.5
0.6
1100.0

14:52
2658.0
-1.5
1.5
-0
1700.0

14:53
2659.0
1
1
-0.6
1000.0

14:54
2661.0
2
1.5
-0.6
2700.0

14:55
2659.5
-1.5
4
-0.9
5900.0

14:56
2660.5
1
1
-0.8
1400.0

14:57
2662.0
1.5
2.5
-0.1
2500.0

14:58
2664.0
2
2
0.7
4700.0

14:59
2664.0
0
3.5
1.2
6600.0
03/18
09:00
2707.0
43
9
8.9
0.0

09:01
2731.0
24
24.5
20.3
7500.0

09:02
2741.0
10
14.5
32.9
9200.0

09:03
2756.5
15.5
14.5
47.5
4300.0

09:04
2756.0
-0.5
9
62.1
5700.0

09:05
2743.0
-13
12.5
66
2600.0

09:06
2743.0
0
6
65.1
8100.0

09:07
2738.0
-5
7.5
61.4
2400.0

09:08
2737.0
-1
6
54.4
6000.0

09:09
2736.5
-0.5
3.5
47.4
1800.0

09:10
2738.5
2
3
43.4
1000.0

09:11
2739.5
1
4
39.5
4300.0

09:12
2747.0
7.5
8
37.9
3700.0

09:13
2748.0
1
1
36.7
700.0

09:14
2748.0
0
3
35.5
4200.0

09:15
2745.0
-3
4
33.4
2300.0

09:16
2749.5
4.5
3.5
31.8
2400.0

09:17
2750.0
0.5
4
28.7
3000.0

09:18
2752.0
2
2
25.8
400.0

09:19
2749.0
-3
5
22.5
2700.0

09:20
2751.0
2
5
20
2400.0

09:21
2757.0
6
5
17.7
1200.0

09:22
2755.0
-2
2
14.9
1500.0

09:23
2752.5
-2.5
4
11.5
1900.0

09:24
2750.5
-2
1.5
8.3
700.0

09:25
2755.0
4.5
4
7.2
1800.0

09:26
2748.5
-6.5
6
4.8
1400.0

09:27
2747.0
-1.5
2.5
3
1700.0

09:28
2747.5
0.5
1
2.3
300.0

09:29
2747.0
-0.5
1
2
1000.0

09:30
2754.0
7
9
1.4
16100.0

09:31
2752.0
-2
2
1.7
2600.0

09:32
2752.5
0.5
4.5
2.2
2400.0

09:33
2752.5
0
0
2.6
0

09:34
2754.0
1.5
2.5
3.3
1900.0

09:35
2753.0
-1
2
2.5
1200.0

09:36
2754.5
1.5
3.5
2.4
1200.0

09:37
2753.0
-1.5
0
2.3
300.0

09:38
2754.0
1
2.5
2.3
2000.0

09:39
2755.0
1
0.5
2.3
300.0

09:40
2757.0
2
3.5
2.6
2500.0

09:41
2760.0
3
4
3.3
2600.0

09:42
2761.0
1
1
4.4
1000.0

09:43
2764.5
3.5
2.5
6
4300.0

09:44
2763.0
-1.5
3
7.1
2500.0

09:45
2765.0
2
2
8.1
1200.0

09:46
2766.0
1
1
8.9
800.0

09:47
2768.0
2
2
9.8
1200.0

09:48
2768.0
0
1
9.9
1100.0

09:49
2770.0
2
1.5
10.5
1200.0

09:50
2770.5
0.5
2.5
11
1800.0

09:51
2772.5
2
2.5
11.3
3400.0

09:52
2771.5
-1
1
11.1
600.0

09:53
2772.0
0.5
0.5
10.9
600.0

09:54
2771.0
-1
1.5
10.1
5500.0

09:55
2768.5
-2.5
2
9.1
1900.0

09:56
2768.0
-0.5
0
7.6
400.0

09:57
2768.0
0
0.5
6.3
300.0

09:58
2770.0
2
0.5
5.2
200.0

09:59
2775.0
5
3.5
5.1
3500.0

10:00
2774.0
-1
4
5.4
4600.0

10:01
2774.0
0
1.5
5.8
1000.0

10:02
2777.0
3
2
6.7
500.0

10:03
2775.0
-2
2.5
6.8
2200.0

10:04
2771.0
-4
3
5.4
1000.0

10:05
2774.0
3
3.5
4.7
3200.0

10:06
2771.0
-3
2
3.7
800.0

10:07
2770.5
-0.5
2
2
1000.0

10:08
2770.5
0
3
0.8
1900.0

10:09
2769.0
-1.5
2.5
0.2
1300.0

10:10
2768.0
-1
2
-1.1
600.0

10:11
2765.5
-2.5
3
-2.2
1000.0

10:12
2763.5
-2
1.5
-3.4
600.0

10:13
2763.5
0
2.5
-4.6
2200.0

10:14
2763.5
0
0.5
-5.5
300.0

10:15
2762.5
-1
0.5
-6.3
600.0

10:16
2763.5
1
0.5
-6.3
800.0

10:17
2765.5
2
1
-5.7
600.0

10:18
2763.5
-2
2.5
-5.3
1500.0

10:19
2764.0
0.5
2
-4.9
400.0

10:20
2765.0
1
3
-4.3
3600.0

10:21
2765.0
0
0.5
-3.9
600.0

10:22
2765.0
0
0.5
-3.9
300.0

10:23
2766.5
1.5
1.5
-3.1
1600.0

10:24
2766.0
-0.5
0.5
-2.4
400.0

10:25
2766.0
0
1.5
-1.8
1000.0

10:26
2767.0
1
1
-1.2
500.0

10:27
2767.0
0
0.5
-0.4
200.0

10:28
2768.0
1
2.5
0.2
1100.0

10:29
2768.0
0
0
0.7
0

10:30
2767.0
-1
1
1.2
400.0

10:31
2769.5
2.5
2
1.8
1300.0

10:32
2771.0
1.5
2
2.6
800.0

10:33
2772.5
1.5
1
3.4
600.0

10:34
2771.0
-1.5
1.5
3.9
1300.0

10:35
2770.0
-1
1.5
4.4
800.0

10:36
2770.0
0
0.5
4.3
500.0

10:37
2768.5
-1.5
1.5
3.6
800.0

10:38
2768.5
0
0.5
2.6
200.0

10:39
2766.5
-2
1
1.6
700.0

10:40
2763.5
-3
2
0.3
500.0

10:41
2765.0
1.5
2.5
-0.8
1900.0

10:42
2764.5
-0.5
0.5
-1.5
200.0

10:43
2764.5
0
0
-2.4
0

10:44
2766.5
2
2.5
-2.5
1200.0

10:45
2768.0
1.5
0
-1.7
100.0

10:46
2768.0
0
0.5
-1.2
1300.0

10:47
2768.0
0
0.5
-0.6
900.0

10:48
2768.5
0.5
0.5
0.1
1300.0

10:49
2768.5
0
0
0.4
0

10:50
2769.0
0.5
0.5
0.5
900.0

10:51
2769.5
0.5
1
0.7
1300.0

10:52
2771.5
2
3.5
1.2
600.0

10:53
2772.5
1
0.5
1.8
600.0

10:54
2773.5
1
0
2.6
100.0

10:55
2774.0
0.5
1
3.3
800.0

10:56
2775.0
1
1.5
4.2
2700.0

10:57
2774.0
-1
1
4.6
800.0

10:58
2774.5
0.5
0.5
4.9
900.0

10:59
2772.5
-2
3
4.6
1500.0

11:00
2771.0
-1.5
0.5
4
400.0

11:01
2771.0
0
0
3.1
0

11:02
2771.0
0
1
2.4
700.0

11:03
2771.0
0
0
1.6
0

11:04
2772.0
1
0.5
1.3
300.0

11:05
2774.0
2
2
1.5
1500.0

11:06
2775.5
1.5
1
2
400.0

11:07
2774.0
-1.5
1.5
2.2
1900.0

11:08
2772.0
-2
1.5
2.1
1100.0

11:09
2772.0
0
1
1.9
700.0

11:10
2772.0
0
1
1.3
400.0

11:11
2770.5
-1.5
2
0.2
1800.0

11:12
2769.5
-1
1
-0.7
300.0

11:13
2769.0
-0.5
1
-1.4
400.0

11:14
2769.5
0.5
1
-1.9
300.0

11:15
2770.0
0.5
0.5
-2.3
500.0

11:16
2770.5
0.5
0.5
-2.4
200.0

11:17
2778.5
8
6.5
-0.9
11200.0

11:18
2782.0
3.5
5
1.4
11800.0

11:19
2779.5
-2.5
3.5
3.1
2800.0

11:20
2780.0
0.5
1.5
4.9
700.0

11:21
2779.0
-1
0
6.4
300.0

11:22
2784.0
5
5.5
7.1
3500.0

11:23
2781.5
-2.5
1.5
6.7
1500.0

11:24
2781.5
0
0
6.8
0

11:25
2780.0
-1.5
0.5
6.4
800.0

11:26
2780.0
0
0
6.3
0

11:27
2781.0
1
0.5
5.3
1100.0

11:28
2776.5
-4.5
5
4
1300.0

11:29
2776.5
0
2
2.9
400.0

11:30
2778.5
2
0
2.4
100.0

11:35
2778.5
0
0
2
0.0

12:30
2768.0
-10.5
14.5
-0.4
0

12:31
2772.5
4.5
6
-1.2
2900.0

12:32
2771.5
-1
2
-2.2
1800.0

12:33
2770.5
-1
1.5
-3.7
1600.0

12:34
2769.0
-1.5
1
-5.6
1600.0

12:35
2766.5
-2.5
3
-5.8
2000.0

12:36
2765.5
-1
3
-7
2900.0

12:37
2766.5
1
3
-7.9
2300.0

12:38
2763.0
-3.5
1
-9.1
300.0

12:39
2763.0
0
0
-10
0

12:40
2766.5
3.5
4.5
-9.5
4200.0

12:41
2768.0
1.5
2.5
-8.5
500.0

12:42
2770.5
2.5
0.5
-7.3
500.0

12:43
2772.5
2
0.5
-5.1
200.0

12:44
2773.0
0.5
0
-2.9
300.0

12:45
2774.5
1.5
2
-0.9
1300.0

12:46
2774.5
0
0
0.7
100.0

12:47
2775.0
0.5
2
1.8
1700.0

12:48
2773.0
-2
1.5
2.2
900.0

12:49
2774.0
1
0.5
2.7
700.0

12:50
2774.0
0
0
2.8
0

12:51
2773.5
-0.5
1.5
2.8
1400.0

12:52
2776.0
2.5
2.5
3
1500.0

12:53
2775.5
-0.5
0
3.6
100.0

12:54
2775.5
0
0
4
100.0

12:55
2775.0
-0.5
1
3.9
1000.0

12:56
2767.5
-7.5
7
2.9
2700.0

12:57
2770.0
2.5
1
1.8
1000.0

12:58
2770.0
0
0.5
0.7
700.0

12:59
2770.5
0.5
1.5
-0.3
400.0

13:00
2770.5
0
0.5
-1.4
700.0

13:01
2771.0
0.5
0.5
-0.9
1000.0

13:02
2771.5
0.5
1
-0.8
500.0

13:03
2772.0
0.5
1
-0.8
500.0

13:04
2772.0
0
0
-0.8
100.0

13:05
2770.5
-1.5
1.5
-1
2300.0

13:06
2770.0
-0.5
8
-1.3
21300.0

13:07
2769.5
-0.5
4
-1.6
1700.0

13:08
2765.0
-4.5
2.5
-2.7
500.0

13:09
2764.0
-1
0.5
-4
200.0

13:10
2765.5
1.5
3
-4.6
2100.0

13:11
2766.5
1
0
-5
100.0

13:12
2767.0
0.5
0
-5.2
100.0

13:13
2767.0
0
0
-4.5
0

13:14
2768.5
1.5
1
-3.4
800.0

13:15
2766.0
-2.5
3.5
-3
1700.0

13:16
2762.0
-4
3.5
-3.4
2400.0

13:17
2762.0
0
0
-3.9
100.0

13:18
2763.5
1.5
3.5
-4.1
2600.0

13:19
2761.0
-2.5
3
-5
700.0

13:20
2761.0
0
0
-5.5
0

13:21
2761.0
0
0
-5.4
200.0

13:22
2759.5
-1.5
1.5
-5.5
900.0

13:23
2763.0
3.5
1.5
-5.3
500.0

13:24
2759.5
-3.5
2
-5.2
900.0

13:25
2762.0
2.5
0.5
-4.6
500.0

13:26
2763.0
1
1
-3.9
300.0

13:27
2762.0
-1
1.5
-3
600.0

13:28
2765.5
3.5
0.5
-2.3
300.0

13:29
2766.0
0.5
0.5
-0.7
400.0

13:30
2763.0
-3
3
-0.2
3900.0

13:31
2765.0
2
0
0.4
1100.0

13:32
2765.0
0
1.5
1.2
1700.0

13:33
2765.0
0
0
1.1
0

13:34
2764.0
-1
1
0.7
600.0

13:35
2763.5
-0.5
1.5
0.8
700.0

13:36
2763.5
0
0
0.7
0

13:37
2764.5
1
0.5
0.7
300.0

13:38
2764.5
0
0.5
0.7
1200.0

13:39
2764.5
0
0.5
0.9
200.0

13:40
2764.5
0
0.5
1.2
700.0

13:41
2763.0
-1.5
1.5
1
800.0

13:42
2763.0
0
0
0.7
1600.0

13:43
2764.0
1
0
0.6
100.0

13:44
2764.0
0
0.5
0.4
300.0

13:45
2764.0
0
0.5
0.1
700.0

13:46
2762.5
-1.5
1
-0
700.0

13:47
2762.0
-0.5
1
-0.3
800.0

13:48
2761.5
-0.5
1
-0.8
1100.0

13:49
2760.0
-1.5
1
-1.6
500.0

13:50
2760.5
0.5
0.5
-2.2
700.0

13:51
2768.5
8
9
-1.2
7600.0

13:52
2769.0
0.5
0.5
-0.1
500.0

13:53
2769.0
0
0
1.2
0

13:54
2769.0
0
0
2.9
0

13:55
2771.5
2.5
1.5
4.8
900.0

13:56
2770.0
-1.5
0
4.9
0.0

13:57
2772.0
2
0
5.2
412200.0

13:58
2774.0
2
0
5.8
300.0

13:59
2774.0
0
0
6.4
100.0

14:00
2773.5
-0.5
1.5
6.4
2000.0

14:01
2772.5
-1
2.5
6.6
2200.0

14:02
2772.5
0
0
6.4
0

14:03
2773.5
1
1.5
5.9
800.0

14:04
2773.0
-0.5
0.5
5.4
800.0

14:05
2773.0
0
1.5
4.9
2000.0

14:06
2773.0
0
1.5
4.6
1700.0

14:07
2773.0
0
0
4.3
200.0

14:08
2774.0
1
1.5
4
1400.0

14:09
2774.0
0
0
3.8
500.0

14:10
2773.5
-0.5
1
3.5
500.0

14:11
2774.0
0.5
1
3.3
1200.0

14:12
2775.5
1.5
0.5
3.2
500.0

14:13
2775.0
-0.5
0.5
2.9
600.0

14:14
2775.0
0
1
2.5
2200.0

14:15
2774.5
-0.5
1
2.1
900.0

14:16
2775.5
1
0.5
2.2
800.0

14:17
2775.5
0
0.5
1.9
400.0

14:18
2776.0
0.5
0.5
1.8
1700.0

14:19
2775.0
-1
0.5
1.6
900.0

14:20
2772.0
-3
3
1.1
3000.0

14:21
2771.5
-0.5
1.5
0.2
2800.0

14:22
2772.0
0.5
0
-0.5
100.0

14:23
2772.5
0.5
0
-1.1
100.0

14:24
2773.0
0.5
0.5
-1.5
600.0

14:25
2772.0
-1
2.5
-1.4
2200.0

14:26
2772.5
0.5
0.5
-1.2
700.0

14:27
2769.5
-3
2.5
-1.6
1700.0

14:28
2769.5
0
1
-2.1
800.0

14:29
2769.5
0
0.5
-2.6
200.0

14:30
2771.5
2
2
-2.7
3100.0

14:31
2769.5
-2
1.5
-3.1
1300.0

14:32
2767.0
-2.5
2.5
-3.4
1800.0

14:33
2766.5
-0.5
1
-3.7
1600.0

14:34
2765.0
-1.5
1.5
-4.2
1100.0

14:35
2765.5
0.5
1.5
-5.1
1600.0

14:36
2765.0
-0.5
2
-5.6
4600.0

14:37
2765.5
0.5
3
-5.5
1600.0

14:38
2766.0
0.5
1
-5.3
600.0

14:39
2765.5
-0.5
0.5
-4.8
300.0

14:40
2767.0
1.5
1.5
-4.2
1300.0

14:41
2768.0
1
1.5
-3.3
1500.0

14:42
2767.0
-1
0
-2.7
200.0

14:43
2766.5
-0.5
0.5
-2.2
1000.0

14:44
2766.0
-0.5
1
-1.7
1700.0

14:45
2768.5
2.5
2
-1.3
1800.0

14:46
2769.5
1
0.5
-0.9
600.0

14:47
2771.5
2
5
0
8400.0

14:48
2769.5
-2
1
0.7
1100.0

14:49
2772.0
2.5
2
2
500.0

14:50
2771.0
-1
1.5
2.5
2400.0

14:51
2769.5
-1.5
1.5
2.6
1400.0

14:52
2771.0
1.5
1
2.5
1500.0

14:53
2768.0
-3
4
2.2
3700.0

14:54
2766.5
-1.5
2
1.3
2200.0

14:55
2767.5
1
1.5
0.7
1200.0

14:56
2768.0
0.5
3
0.5
4300.0

14:57
2767.0
-1
2
-0.3
3500.0

14:58
2763.0
-4
3
-1.2
4300.0

14:59
2754.5
-8.5
10
-3.2
23300.0
03/19
09:00
2769.0
14.5
15.5
-3
22500.0

09:01
2772.0
3
0.5
-2.5
200.0

09:02
2767.0
-5
1
-2.5
900.0

09:03
2762.0
-5
6
-2.6
2000.0

09:04
2768.5
6.5
2.5
0.1
600.0

09:05
2767.5
-1
3.5
-0.2
1300.0

09:06
2764.5
-3
3
-1.6
800.0

09:07
2764.5
0
0
-2
0

09:08
2762.5
-2
3.5
-1.7
500.0

09:09
2762.0
-0.5
2.5
-2.9
900.0

09:10
2763.5
1.5
1
-3.5
600.0

09:11
2762.0
-1.5
2.5
-3.7
500.0

09:12
2759.5
-2.5
3.5
-4.2
2000.0

09:13
2759.5
0
2
-4.4
300.0

09:14
2760.0
0.5
0
-4.3
300.0

09:15
2743.5
-16.5
15
-7.2
4600.0

09:16
2738.5
-5
7
-10.7
3100.0

09:17
2737.5
-1
0
-13.7
200.0

09:18
2738.0
0.5
0
-16.8
600.0

09:19
2737.5
-0.5
2.5
-20.2
1600.0

09:20
2736.5
-1
0.5
-20.3
700.0

09:21
2743.0
6.5
4.5
-18.4
900.0

09:22
2740.5
-2.5
1.5
-16.8
400.0

09:23
2741.0
0.5
1.5
-15.3
400.0

09:24
2740.0
-1
0
-14.2
500.0

09:25
2740.5
0.5
0
-12.3
100.0

09:26
2744.5
4
3.5
-10.9
1700.0

09:27
2746.5
2
0.5
-8.8
400.0

09:28
2745.5
-1
1
-7.3
900.0

09:29
2744.0
-1.5
3.5
-5.5
1300.0

09:30
2749.0
5
5.5
-3.1
1400.0

09:31
2747.0
-2
4
-1.9
900.0

09:32
2748.0
1
0.5
-0.9
900.0

09:33
2749.5
1.5
4
0.4
2400.0

09:34
2751.0
1.5
2
2.3
600.0

09:35
2748.5
-2.5
2.5
2.8
800.0

09:36
2748.5
0
1
3.6
1000.0

09:37
2748.5
0
1.5
4.1
1100.0

09:38
2746.5
-2
3
4.1
700.0

09:39
2747.0
0.5
0
3.8
100.0

09:40
2747.5
0.5
0.5
3.4
300.0

09:41
2746.5
-1
0
2.7
300.0

09:42
2746.5
0
0
1.9
0

09:43
2740.5
-6
4.5
0.6
900.0

09:44
2736.0
-4.5
2
-1.5
900.0

09:45
2734.5
-1.5
1
-4
1000.0

09:46
2736.0
1.5
1.5
-5.8
1500.0

09:47
2737.0
1
0
-7.6
300.0

09:48
2738.0
1
0.5
-8
300.0

09:49
2737.5
-0.5
0
-7.6
400.0

09:50
2738.0
0.5
0
-6.8
200.0

09:51
2736.0
-2
0
-6.4
400.0

09:52
2737.0
1
0.5
-6.1
600.0

09:53
2735.5
-1.5
0.5
-6.2
400.0

09:54
2736.0
0.5
0
-6.1
0.0

09:55
2734.5
-1.5
1.5
-6.3
68900.0

09:56
2732.5
-2
1
-6.4
1200.0

09:57
2730.5
-2
1
-7
1200.0

09:58
2730.5
0
0
-7.2
300.0

09:59
2730.0
-0.5
0.5
-7.6
200.0

10:00
2732.5
2.5
2.5
-7.3
1900.0

10:01
2733.0
0.5
0.5
-6.6
300.0

10:02
2733.0
0
0
-5.5
0

10:03
2734.5
1.5
0.5
-4.2
200.0

10:04
2734.5
0
2.5
-2.8
1100.0

10:05
2736.5
2
0
-1.6
1100.0

10:06
2736.5
0
0
-0.5
0

10:07
2738.5
2
0.5
0.9
200.0

10:08
2730.0
-8.5
6
0.5
5300.0

10:09
2733.0
3
0
0.3
0.0

10:10
2733.0
0
1
-0.4
84100.0

10:11
2733.5
0.5
0
-0.9
100.0

10:12
2731.0
-2.5
2
-2.1
900.0

10:13
2731.5
0.5
1.5
-1.6
400.0

10:14
2729.5
-2
2.5
-1.9
1000.0

10:15
2729.5
0
0
-2.3
400.0

10:16
2728.5
-1
1.5
-3
800.0

10:17
2728.5
0
0
-3.2
0

10:18
2731.0
2.5
0
-3.1
400.0

10:19
2731.0
0
1
-2.6
1200.0

10:20
2730.5
-0.5
1
-2.2
400.0

10:21
2730.5
0
0
-1.7
0

10:22
2730.0
-0.5
1
-1.4
1000.0

10:23
2730.0
0
1.5
-1.6
400.0

10:24
2730.0
0
0
-1.8
0

10:25
2726.5
-3.5
2
-2.4
2800.0

10:26
2727.0
0.5
0
-2.8
200.0

10:27
2728.5
1.5
1.5
-2.9
300.0

10:28
2728.0
-0.5
0.5
-3.1
600.0

10:29
2728.5
0.5
0
-3.1
100.0

10:30
2729.0
0.5
0
-2.3
100.0

10:31
2729.0
0
0
-1.6
0

10:32
2729.5
0.5
0
-1.1
300.0

10:33
2727.5
-2
1.5
-1.1
700.0

10:34
2724.0
-3.5
3.5
-1.6
2600.0

10:35
2723.5
-0.5
1
-2.3
400.0

10:36
2724.5
1
0
-2.9
200.0

10:37
2727.0
2.5
2
-3.2
800.0

10:38
2728.5
1.5
0.5
-2.9
500.0

10:39
2728.5
0
0.5
-2
400.0

10:40
2729.5
1
0
-0.8
100.0

10:41
2731.0
1.5
2.5
0.4
800.0

10:42
2730.0
-1
0
1
100.0

10:43
2731.5
1.5
1
1.6
3300.0

10:44
2732.0
0.5
0
2.2
200.0

10:45
2731.0
-1
0
2.5
400.0

10:46
2729.0
-2
1
2.2
600.0

10:47
2730.5
1.5
0.5
2.2
500.0

10:48
2731.5
1
0
2.2
100.0

10:49
2731.5
0
0
2
0

10:50
2732.0
0.5
0
2
500.0

10:51
2732.0
0
0
2.4
0

10:52
2729.0
-3
0
2.1
1200.0

10:53
2729.0
0
0
1.5
0

10:54
2727.5
-1.5
0.5
0.8
200.0

10:55
2728.0
0.5
0.5
0
1300.0

10:56
2729.0
1
0.5
-0.6
700.0

10:57
2730.5
1.5
1.5
-0.3
1800.0

10:58
2734.5
4
3.5
0.5
4500.0

10:59
2739.5
5
2
2.3
1000.0

11:00
2740.5
1
0
4.1
100.0

11:01
2739.5
-1
1
5.6
700.0

11:02
2740.5
1
0.5
7.1
300.0

11:03
2738.5
-2
1.5
7.5
400.0

11:04
2737.0
-1.5
1.5
6.6
700.0

11:05
2737.0
0
0
5.6
0

11:06
2737.0
0
0
4.9
300.0

11:07
2737.0
0
0
3.9
0

11:08
2736.5
-0.5
0
3.3
200.0

11:09
2735.0
-1.5
1
2.8
500.0

11:10
2736.0
1
3
2.4
1700.0

11:11
2737.0
1
1
2.1
300.0

11:12
2738.0
1
0.5
2
300.0

11:13
2737.0
-1
0.5
1.8
500.0

11:14
2737.0
0
0
2
0

11:15
2737.0
0
0
2
200.0

11:16
2735.5
-1.5
1
1.6
600.0

11:17
2735.5
0
0
0.8
100.0

11:18
2735.5
0
0
0.3
0

11:19
2737.5
2
1.5
-0
7200.0

11:20
2736.5
-1
0
-0.5
100.0

11:21
2736.0
-0.5
0
-0.7
200.0

11:22
2736.0
0
1.5
-0.8
600.0

11:23
2736.0
0
0
-0.7
200.0

11:24
2736.0
0
0
-0.9
0

11:25
2735.0
-1
1
-1
600.0

11:26
2733.5
-1.5
1
-1.2
600.0

11:27
2733.5
0
0
-1.5
0

11:28
2733.5
0
0
-1.8
0

11:29
2737.0
3.5
1
-1.6
400.0

11:30
2738.0
1
0
-1
1300.0

11:35
2738.0
0
0
-0.1
0.0

12:30
2738.5
0.5
12
0.8
0

12:31
2741.5
3
4
2.2
8100.0

12:32
2738.0
-3.5
5.5
2.3
1200.0

12:33
2738.0
0
0
2.2
0

12:34
2735.0
-3
3.5
1.7
1700.0

12:35
2739.5
4.5
8.5
1.8
3900.0

12:36
2739.0
-0.5
4
1.2
1400.0

12:37
2746.5
7.5
10.5
2.6
2200.0

12:38
2746.5
0
0
3.9
0

12:39
2748.5
2
0
6.1
300.0

12:40
2748.0
-0.5
4.5
7.3
2800.0

12:41
2746.5
-1.5
2.5
8.3
900.0

12:42
2745.5
-1
4
7.8
1000.0

12:43
2743.5
-2
4
6.9
1100.0

12:44
2741.5
-2
0.5
5.3
200.0

12:45
2740.5
-1
1.5
3.6
1100.0

12:46
2737.5
-3
3.5
1.8
2800.0

12:47
2736.5
-1
4
-0.1
2500.0

12:48
2734.0
-2.5
3
-1.9
900.0

12:49
2735.0
1
1
-3.3
800.0

12:50
2735.0
0
0
-4.4
0

12:51
2738.0
3
0
-4.5
2300.0

12:52
2735.5
-2.5
0.5
-4.7
1600.0

12:53
2737.0
1.5
3
-4
2600.0

12:54
2738.5
1.5
0
-3.3
100.0

12:55
2737.5
-1
2
-2.8
1600.0

12:56
2740.0
2.5
3
-2.3
800.0

12:57
2744.5
4.5
5.5
-0.8
1200.0

12:58
2745.0
0.5
0.5
0.5
1100.0

12:59
2745.0
0
0.5
1.4
1000.0

13:00
2743.5
-1.5
3.5
2.5
900.0

13:01
2742.5
-1
0
2.8
200.0

13:02
2743.5
1
0
2.7
100.0

13:03
2746.5
3
0.5
3
1500.0

13:04
2747.5
1
0
3.6
300.0

13:05
2747.5
0
2
4.4
900.0

13:06
2745.0
-2.5
3.5
5
1800.0

13:07
2744.0
-1
4.5
5.1
1600.0

13:08
2743.5
-0.5
0
4.5
100.0

13:09
2745.0
1.5
1
3.9
300.0

13:10
2743.5
-1.5
0
3
200.0

13:11
2743.0
-0.5
4
2.3
1200.0

13:12
2739.5
-3.5
8
1.3
6000.0

13:13
2734.5
-5
2.5
-0.5
500.0

13:14
2733.0
-1.5
1
-2.8
600.0

13:15
2737.0
4
2.5
-4.2
1000.0

13:16
2735.5
-1.5
1
-5.6
1000.0

13:17
2736.0
0.5
0.5
-6.3
300.0

13:18
2736.0
0
1
-6
700.0

13:19
2736.0
0
0
-5.3
0

13:20
2736.0
0
0
-5.4
0

13:21
2736.0
0
0
-5.2
0

13:22
2736.0
0
0
-4.8
0

13:23
2736.0
0
0
-4.5
0

13:24
2736.0
0
0
-4.1
0

13:25
2735.5
-0.5
0.5
-3.9
9700.0

13:26
2735.0
-0.5
0.5
-3.8
200.0

13:27
2734.0
-1
0
-3.8
600.0

13:28
2735.0
1
1
-3.5
200.0

13:29
2735.5
0.5
0
-3.2
300.0

13:30
2733.0
-2.5
0.5
-3.1
500.0

13:31
2732.0
-1
0.5
-3.2
600.0

13:32
2730.0
-2
1.5
-3.4
800.0

13:33
2730.0
0
0
-3.9
0

13:34
2730.5
0.5
1
-4.3
1000.0

13:35
2729.0
-1.5
0.5
-4.5
700.0

13:36
2729.5
0.5
1
-4.5
200.0

13:37
2729.5
0
0
-4.2
0

13:38
2729.5
0
0
-4.1
100.0

13:39
2731.0
1.5
1
-3.9
6300.0

13:40
2733.0
2
1
-2.9
700.0

13:41
2731.0
-2
2
-2.4
1700.0

13:42
2731.0
0
0
-1.9
100.0

13:43
2731.0
0
0
-1.4
0

13:44
2731.0
0
0.5
-1.2
700.0

13:45
2733.0
2
1.5
-1.1
7100.0

13:46
2733.0
0
0
-0.6
800.0

13:47
2731.5
-1.5
0.5
-0.3
500.0

13:48
2731.0
-0.5
0
-0.1
800.0

13:49
2732.5
1.5
0
0.3
100.0

13:50
2733.0
0.5
0.5
0.4
2000.0

13:51
2736.5
3.5
0
1.1
0.0

13:52
2737.0
0.5
0.5
2
262200.0

13:53
2735.5
-1.5
1
2.9
400.0

13:54
2736.0
0.5
1
3.6
1800.0

13:55
2733.5
-2.5
2
3.7
1000.0

13:56
2731.0
-2.5
3
2.6
1800.0

13:57
2732.0
1
0.5
1.5
1100.0

13:58
2732.0
0
0
0.8
400.0

13:59
2732.5
0.5
0.5
-0
500.0

14:00
2729.5
-3
2
-0.8
1900.0

14:01
2730.5
1
0
-1
100.0

14:02
2730.5
0
0
-1.3
200.0

14:03
2730.0
-0.5
1
-1.7
300.0

14:04
2732.5
2.5
3
-1.8
8500.0

14:05
2731.0
-1.5
0.5
-1.4
400.0

14:06
2732.0
1
0.5
-1.2
800.0

14:07
2731.5
-0.5
0
-1
400.0

14:08
2731.0
-0.5
1
-0.8
1000.0

14:09
2732.5
1.5
0
-0.8
500.0

14:10
2732.5
0
1
-0.5
6600.0

14:11
2732.5
0
0.5
-0.4
500.0

14:12
2733.0
0.5
0
-0.2
100.0

14:13
2732.5
-0.5
0.5
0.1
1200.0

14:14
2732.0
-0.5
1
0
5500.0

14:15
2732.0
0
0
-0.1
0

14:16
2730.5
-1.5
1.5
-0.2
1800.0

14:17
2730.0
-0.5
0
-0.5
100.0

14:18
2730.5
0.5
0
-0.7
700.0

14:19
2730.5
0
1
-0.8
1900.0

14:20
2730.5
0
0.5
-1
900.0

14:21
2730.5
0
0
-1
0

14:22
2730.5
0
0.5
-0.8
900.0

14:23
2730.5
0
1
-0.8
900.0

14:24
2730.5
0
0
-0.7
200.0

14:25
2732.5
2
1.5
-0.4
4100.0

14:26
2734.0
1.5
0.5
0.2
800.0

14:27
2734.0
0
0.5
0.7
1200.0

14:28
2733.0
-1
1
1.1
1000.0

14:29
2733.0
0
0
1.6
600.0

14:30
2732.0
-1
1
1.4
900.0

14:31
2731.5
-0.5
1.5
1
1400.0

14:32
2731.0
-0.5
0
0.4
100.0

14:33
2732.5
1.5
1
0.2
700.0

14:34
2733.5
1
1.5
0.3
1200.0

14:35
2730.5
-3
2.5
0.1
1300.0

14:36
2730.0
-0.5
2
-0.1
1000.0

14:37
2730.0
0
0
-0.2
200.0

14:38
2729.0
-1
0.5
-0.8
1300.0

14:39
2727.0
-2
2.5
-1.9
1100.0

14:40
2727.5
0.5
2
-2.3
4700.0

14:41
2726.0
-1.5
0.5
-2.9
900.0

14:42
2724.0
-2
1.5
-3.9
1500.0

14:43
2724.0
0
0.5
-4.6
700.0

14:44
2721.0
-3
3.5
-5.4
2700.0

14:45
2724.0
3
3
-5.9
2500.0

14:46
2724.0
0
1
-6
800.0

14:47
2726.0
2
2.5
-5.4
5900.0

14:48
2729.0
3
2
-4.4
2800.0

14:49
2730.0
1
1.5
-2.6
2700.0

14:50
2731.5
1.5
1.5
-1
2500.0

14:51
2730.5
-1
1.5
0.4
1400.0

14:52
2731.5
1
1
1.6
300.0

14:53
2730.0
-1.5
4.5
1.9
3300.0

14:54
2729.5
-0.5
1.5
2
1900.0

14:55
2731.0
1.5
2.5
1.9
2500.0

14:56
2732.0
1
1.5
2.2
1600.0

14:57
2733.0
1
1
2.4
2700.0

14:58
2730.5
-2.5
2.5
2.6
3100.0

14:59
2736.0
5.5
8.5
3.8
9700.0
03/21
09:00
2761.5
25.5
23
8.7
357400.0

09:01
2754.5
-7
10.5
12.2
7000.0

09:02
2757.5
3
3.5
16
2000.0

09:03
2754.5
-3
7
19.8
4200.0

09:04
2755.5
1
3.5
22.5
1900.0

09:05
2758.0
2.5
4
20.6
2700.0

09:06
2761.0
3
2
20.5
1900.0

09:07
2765.5
4.5
5.5
20.4
7600.0

09:08
2766.5
1
2
21.1
1400.0

09:09
2775.0
8.5
8
22.9
11700.0

09:10
2772.0
-3
9
23.8
7300.0

09:11
2772.5
0.5
3
24.1
1500.0

09:12
2770.0
-2.5
5
23.3
2400.0

09:13
2770.0
0
3
22.3
2300.0

09:14
2770.5
0.5
2
19.8
2400.0

09:15
2764.0
-6.5
9
16.9
5400.0

09:16
2769.5
5.5
3.5
14.7
1200.0

09:17
2767.5
-2
3.5
12.8
1600.0

09:18
2769.0
1.5
4
11
2400.0

09:19
2772.5
3.5
4.5
9.7
6700.0

09:20
2770.5
-2
0.5
9.4
1000.0

09:21
2759.5
-11
14.5
6.3
33900.0

09:22
2755.5
-4
5
3
5200.0

09:23
2759.0
3.5
2.5
-0.1
900.0

09:24
2762.5
3.5
4.5
-3.2
9800.0

09:25
2765.5
3
7
-4.3
3400.0

09:26
2763.0
-2.5
2
-4
1300.0

09:27
2764.5
1.5
2
-2.4
700.0

09:28
2771.5
7
5
-0.6
2300.0

09:29
2771.5
0
0
0.5
400.0

09:30
2770.5
-1
3
1
2500.0

09:31
2775.5
5
3.5
3
3800.0

09:32
2777.0
1.5
0
5
100.0

09:33
2778.0
1
2
5.8
1700.0

09:34
2777.0
-1
2.5
6.9
1900.0

09:35
2777.0
0
1
8
5400.0

09:36
2779.0
2
0.5
8.4
300.0

09:37
2778.5
-0.5
1.5
8.4
1700.0

09:38
2779.5
1
1.5
8.3
600.0

09:39
2779.0
-0.5
2
8.3
6000.0

09:40
2778.5
-0.5
1.5
8.1
600.0

09:41
2780.0
1.5
1
7.8
1700.0

09:42
2777.0
-3
2.5
7.2
1100.0

09:43
2776.0
-1
2
6.2
1900.0

09:44
2775.0
-1
2
5.3
1400.0

09:45
2776.5
1.5
1.5
4.6
1000.0

09:46
2777.5
1
0
3.4
100.0

09:47
2776.0
-1.5
1.5
2.4
1600.0

09:48
2774.5
-1.5
0.5
1.5
800.0

09:49
2772.0
-2.5
2.5
0.5
800.0

09:50
2774.0
2
1
-0.3
500.0

09:51
2777.0
3
1
-1
700.0

09:52
2774.0
-3
5
-1.8
3000.0

09:53
2776.0
2
1
-1.7
600.0

09:54
2776.0
0
0
-1
100.0

09:55
2773.0
-3
3.5
-1.3
1200.0

09:56
2774.5
1.5
0
-1.8
400.0

09:57
2772.5
-2
1
-1.9
1600.0

09:58
2771.5
-1
1.5
-2.6
1300.0

09:59
2771.5
0
0
-3.2
0

10:00
2773.0
1.5
1.5
-3.1
600.0

10:01
2773.0
0
0
-3.1
700.0

10:02
2776.0
3
2
-2.3
1300.0

10:03
2775.5
-0.5
1.5
-1.4
1200.0

10:04
2775.0
-0.5
2
-0.5
1100.0

10:05
2773.0
-2
2
-0.3
2800.0

10:06
2771.5
-1.5
2.5
-0.3
800.0

10:07
2772.0
0.5
0.5
-0.9
400.0

10:08
2773.0
1
0.5
-1.2
500.0

10:09
2769.0
-4
3
-2.2
2700.0

10:10
2767.5
-1.5
1.5
-2.9
600.0

10:11
2767.0
-0.5
1.5
-3.4
1100.0

10:12
2771.0
4
2
-3.4
800.0

10:13
2771.0
0
0
-3.7
0

10:14
2770.0
-1
1
-3.4
1400.0

10:15
2768.5
-1.5
2
-3
1800.0

10:16
2769.0
0.5
2
-2.3
600.0

10:17
2767.0
-2
1
-2.8
400.0

10:18
2768.5
1.5
0.5
-3
500.0

10:19
2766.0
-2.5
3
-3.4
3300.0

10:20
2766.5
0.5
1
-3.5
700.0

10:21
2766.5
0
0
-3.7
100.0

10:22
2762.5
-4
3.5
-4.2
2600.0

10:23
2762.5
0
1
-5
400.0

10:24
2761.5
-1
1.5
-5.5
800.0

10:25
2762.0
0.5
1.5
-6
1200.0

10:26
2765.5
3.5
1
-5.9
500.0

10:27
2766.0
0.5
1
-4.8
400.0

10:28
2767.5
1.5
1
-3.5
300.0

10:29
2768.0
0.5
1.5
-1.9
900.0

10:30
2768.5
0.5
0
-0.4
300.0

10:31
2768.0
-0.5
1.5
0.2
3200.0

10:32
2768.5
0.5
0.5
0.9
200.0

10:33
2770.0
1.5
3
1.5
1600.0

10:34
2768.5
-1.5
1.5
1.6
300.0

10:35
2768.0
-0.5
1.5
1.5
2300.0

10:36
2766.5
-1.5
0
1.2
300.0

10:37
2766.0
-0.5
0
0.9
100.0

10:38
2765.0
-1
0.5
0.1
700.0

10:39
2765.0
0
0
-0.4
100.0

10:40
2763.0
-2
2
-1.1
1600.0

10:41
2762.0
-1
1
-1.8
600.0

10:42
2762.0
0
0
-2.4
0

10:43
2763.0
1
0.5
-2.5
500.0

10:44
2764.0
1
0
-2.7
200.0

10:45
2765.5
1.5
1
-2.1
1400.0

10:46
2766.5
1
0.5
-1.2
400.0

10:47
2767.5
1
0.5
-0.3
200.0

10:48
2766.5
-1
0.5
0.2
1700.0

10:49
2766.5
0
0
0.5
200.0

10:50
2767.5
1
0
0.7
100.0

10:51
2765.5
-2
2
0.5
4300.0

10:52
2765.5
0
0
0.1
0

10:53
2766.5
1
0.5
0.2
500.0

10:54
2766.5
0
0
0.2
0

10:55
2769.5
3
2
0.6
1700.0

10:56
2770.5
1
2
1.5
500.0

10:57
2772.5
2
1.5
2.7
700.0

10:58
2772.5
0
0
3.8
0

10:59
2772.5
0
2
4.9
500.0

11:00
2770.0
-2.5
8
4.9
13300.0

11:01
2770.5
0.5
1
4.7
300.0

11:02
2772.0
1.5
0
4.4
100.0

11:03
2771.0
-1
1.5
3.8
400.0

11:04
2771.0
0
0
3.3
0

11:05
2771.5
0.5
0.5
3.3
300.0

11:06
2772.5
1
1.5
3.2
1300.0

11:07
2771.0
-1.5
0
2.7
100.0

11:08
2771.5
0.5
0
2.4
100.0

11:09
2772.0
0.5
0.5
2.3
700.0

11:10
2772.0
0
2.5
2.2
2600.0

11:11
2772.0
0
0
1.8
0

11:12
2772.0
0
1
1.9
600.0

11:13
2772.5
0.5
0
1.8
100.0

11:14
2774.5
2
1.5
2
500.0

11:15
2775.5
1
0
2.4
200.0

11:16
2778.0
2.5
1.5
3.1
900.0

11:17
2778.0
0
0
3.8
0

11:18
2781.0
3
2
4.9
3900.0

11:19
2782.0
1
2
5.8
3900.0

11:20
2782.0
0
2
6.6
1300.0

11:21
2784.5
2.5
1.5
7.3
800.0

11:22
2783.5
-1
1
8
500.0

11:23
2784.0
0.5
0.5
8.1
200.0

11:24
2784.5
0.5
0.5
8.1
200.0

11:25
2781.0
-3.5
2.5
7.5
1900.0

11:26
2780.0
-1
1
6.2
400.0

11:27
2779.5
-0.5
0.5
5.1
500.0

11:28
2779.0
-0.5
1
3.8
100.0

11:29
2778.5
-0.5
0
2.3
400.0

11:30
2775.5
-3
0
1
53500.0

11:35
2775.5
0
0
0
0.0

12:30
2782.5
7
8.5
0.2
0

12:31
2783.5
1
1
0.6
800.0

12:32
2780.5
-3
1.5
0.6
2000.0

12:33
2781.0
0.5
1.5
1.4
400.0

12:34
2783.5
2.5
0
2.5
100.0

12:35
2783.0
-0.5
3
2.2
4000.0

12:36
2785.5
2.5
5
2.1
2100.0

12:37
2781.5
-4
1.5
2
300.0

12:38
2783.0
1.5
0.5
2.1
300.0

12:39
2780.5
-2.5
1.5
1.4
1600.0

12:40
2778.0
-2.5
3
0.4
1300.0

12:41
2778.0
0
0
-1
0

12:42
2777.0
-1
2
-1.7
800.0

12:43
2777.5
0.5
1
-2.6
1000.0

12:44
2778.0
0.5
1
-2.9
1700.0

12:45
2777.0
-1
1.5
-2.8
1300.0

12:46
2776.0
-1
0.5
-2.9
400.0

12:47
2779.0
3
1.5
-2.3
1800.0

12:48
2776.0
-3
1
-2.4
900.0

12:49
2776.0
0
0
-2.6
0

12:50
2775.5
-0.5
1
-2.7
400.0

12:51
2777.0
1.5
0
-2.5
100.0

12:52
2777.0
0
0
-2.8
0

12:53
2776.5
-0.5
1.5
-2.7
1300.0

12:54
2775.5
-1
1
-2.8
1000.0

12:55
2775.5
0
0
-2.6
100.0

12:56
2776.0
0.5
0
-2.5
100.0

12:57
2776.5
0.5
0
-2.4
200.0

12:58
2777.0
0.5
1.5
-2.1
1800.0

12:59
2776.5
-0.5
1
-1.7
800.0

13:00
2776.0
-0.5
0.5
-1.3
1100.0

13:01
2776.0
0
1
-0.9
1500.0

13:02
2776.0
0
0
-0.8
1000.0

13:03
2776.0
0
1
-0.7
500.0

13:04
2777.5
1.5
1
-0.4
300.0

13:05
2776.0
-1.5
3
-0.3
4000.0

13:06
2775.5
-0.5
0
-0.3
100.0

13:07
2776.0
0.5
0
-0.3
400.0

13:08
2776.5
0.5
0
-0.1
300.0

13:09
2776.5
0
0.5
-0.3
300.0

13:10
2778.0
1.5
1.5
0.1
1400.0

13:11
2779.0
1
1.5
0.7
500.0

13:12
2778.0
-1
0.5
1.1
1400.0

13:13
2782.0
4
3.5
2
4600.0

13:14
2782.5
0.5
0
2.9
200.0

13:15
2784.5
2
1
3.9
700.0

13:16
2785.5
1
0.5
4.8
200.0

13:17
2784.0
-1.5
1.5
5.7
2100.0

13:18
2783.5
-0.5
0
5.8
1800.0

13:19
2783.5
0
0.5
5.6
400.0

13:20
2785.0
1.5
2
5.4
800.0

13:21
2787.0
2
2
5.2
1100.0

13:22
2787.0
0
0
5.4
2500.0

13:23
2784.5
-2.5
2
5.3
2200.0

13:24
2783.0
-1.5
0.5
4.9
900.0

13:25
2783.5
0.5
0
4.3
200.0

13:26
2785.0
1.5
0.5
3.6
500.0

13:27
2785.5
0.5
0
2.9
300.0

13:28
2785.0
-0.5
1.5
2.6
600.0

13:29
2784.5
-0.5
1.5
2.7
3000.0

13:30
2783.0
-1.5
2
2.3
1900.0

13:31
2782.5
-0.5
0
1.5
200.0

13:32
2782.0
-0.5
1.5
0.6
900.0

13:33
2784.5
2.5
2.5
0.1
2000.0

13:34
2784.0
-0.5
0.5
-0.3
1100.0

13:35
2785.5
1.5
1.5
-0.1
1100.0

13:36
2785.5
0
1
0.3
700.0

13:37
2786.5
1
1
0.8
400.0

13:38
2785.5
-1
1.5
0.9
1800.0

13:39
2784.5
-1
0
0.9
200.0

13:40
2785.0
0.5
0
0.8
200.0

13:41
2784.5
-0.5
1
0.6
1900.0

13:42
2785.0
0.5
0
0.3
400.0

13:43
2785.0
0
0
0.1
100.0

13:44
2786.5
1.5
1
0.4
500.0

13:45
2787.0
0.5
0.5
0.7
400.0

13:46
2787.5
0.5
1
1.3
700.0

13:47
2782.5
-5
4.5
1
3600.0

13:48
2782.0
-0.5
1.5
0.5
700.0

13:49
2782.0
0
0.5
-0.4
400.0

13:50
2783.5
1.5
0.5
-1.1
200.0

13:51
2782.5
-1
0
-2
500.0

13:52
2784.5
2
1
-1.5
1100.0

13:53
2783.5
-1
0
-1.2
500.0

13:54
2783.5
0
0.5
-0.8
1700.0

13:55
2785.0
1.5
1.5
-0.6
1700.0

13:56
2785.0
0
0
-0.2
0

13:57
2785.5
0.5
0
-0.1
1900.0

13:58
2786.0
0.5
0
0.3
400.0

13:59
2786.5
0.5
1
0.8
6600.0

14:00
2784.5
-2
0
0.7
300.0

14:01
2784.5
0
0
0.7
0

14:02
2786.5
2
1
0.9
1200.0

14:03
2787.0
0.5
1.5
1
800.0

14:04
2787.5
0.5
0.5
1.1
200.0

14:05
2786.5
-1
1
1.4
1100.0

14:06
2789.0
2.5
1
2.2
2100.0

14:07
2788.0
-1
2
2.3
3800.0

14:08
2786.5
-1.5
2
2.2
1300.0

14:09
2787.0
0.5
0
2.1
100.0

14:10
2785.5
-1.5
0.5
1.9
900.0

14:11
2785.0
-0.5
0
1.2
1100.0

14:12
2784.0
-1
0.5
0.4
700.0

14:13
2785.0
1
0.5
-0.1
1200.0

14:14
2786.0
1
0.5
-0.4
400.0

14:15
2787.5
1.5
1.5
-0.2
4500.0

14:16
2787.5
0
0.5
0.1
1100.0

14:17
2788.0
0.5
0
0.8
100.0

14:18
2788.0
0
0.5
1.2
1300.0

14:19
2788.5
0.5
0.5
1.5
300.0

14:20
2789.5
1
1
1.7
2200.0

14:21
2789.5
0
1
1.9
900.0

14:22
2789.0
-0.5
1
2
1100.0

14:23
2785.0
-4
3
1.4
4700.0

14:24
2785.5
0.5
0.5
0.9
800.0

14:25
2787.5
2
1.5
0.4
800.0

14:26
2787.5
0
0
-0.2
100.0

14:27
2787.0
-0.5
0.5
-0.6
1000.0

14:28
2787.0
0
1
-0.2
3200.0

14:29
2788.0
1
0.5
0.3
600.0

14:30
2788.0
0
0.5
0.3
1300.0

14:31
2789.0
1
0.5
0.6
300.0

14:32
2786.0
-3
2
0.5
4400.0

14:33
2784.0
-2
2.5
0
1300.0

14:34
2784.0
0
2.5
-0.7
2200.0

14:35
2783.5
-0.5
1
-1.5
1700.0

14:36
2784.5
1
1.5
-2.4
800.0

14:37
2783.5
-1
2
-2.8
1300.0

14:38
2785.5
2
2.5
-2.6
4700.0

14:39
2788.0
2.5
2
-1.8
500.0

14:40
2786.0
-2
1
-1.3
1800.0

14:41
2787.0
1
1
-0.8
900.0

14:42
2788.5
1.5
0.5
0.2
700.0

14:43
2788.5
0
1
0.8
2400.0

14:44
2786.5
-2
2.5
0.6
7900.0

14:45
2786.0
-0.5
1.5
0.7
2400.0

14:46
2784.5
-1.5
1
0.4
2300.0

14:47
2785.5
1
2.5
-0
4500.0

14:48
2786.5
1
2
-0.5
2900.0

14:49
2787.0
0.5
1.5
-0.5
2100.0

14:50
2788.0
1
1
-0.1
2400.0

14:51
2789.5
1.5
2
0.8
2900.0

14:52
2791.0
1.5
1
1.8
2300.0

14:53
2791.5
0.5
1
2.6
2800.0

14:54
2791.5
0
1
3.4
1500.0

14:55
2791.0
-0.5
1.5
3.8
5100.0

14:56
2793.5
2.5
2.5
4.5
2700.0

14:57
2791.0
-2.5
3
4.3
4600.0

14:58
2791.0
0
2.5
3.9
4300.0

14:59
2786.0
-5
6.5
2.7
5300.0
03/22
09:00
2782.5
-3.5
22.5
1
134500.0

09:01
2785.5
3
10.5
-0.6
1800.0

09:02
2785.5
0
7
-1.8
1200.0

09:03
2787.0
1.5
6
-2.6
1400.0

09:04
2786.5
-0.5
5.5
-2.5
1100.0

09:05
2780.5
-6
10
-2.7
5600.0

09:06
2777.5
-3
5
-3.9
2100.0

09:07
2781.0
3.5
3
-4.5
800.0

09:08
2779.5
-1.5
6
-5.6
6100.0

09:09
2770.0
-9.5
9
-8.3
3500.0

09:10
2767.0
-3
2
-10.2
700.0

09:11
2774.5
7.5
9
-10.4
3200.0

09:12
2771.5
-3
0
-11.7
200.0

09:13
2771.0
-0.5
0.5
-12.8
600.0

09:14
2767.0
-4
12
-12.6
10300.0

09:15
2763.5
-3.5
2.5
-12.3
1000.0

09:16
2764.0
0.5
2.5
-13.4
900.0

09:17
2771.0
7
5.5
-12.7
4700.0

09:18
2772.5
1.5
1
-11.7
800.0

09:19
2773.0
0.5
1.5
-9.7
600.0

09:20
2774.5
1.5
2
-6.9
600.0

09:21
2771.5
-3
4
-4.5
2800.0

09:22
2773.0
1.5
0
-3.4
100.0

09:23
2772.5
-0.5
1.5
-2.6
900.0

09:24
2776.5
4
4
-1.5
2100.0

09:25
2777.5
1
1.5
-0.7
2000.0

09:26
2773.5
-4
3
0.1
1500.0

09:27
2772.0
-1.5
1.5
0.5
1100.0

09:28
2773.0
1
2
1.1
1100.0

09:29
2773.5
0.5
1
1.1
600.0

09:30
2774.0
0.5
1
0.6
1300.0

09:31
2774.0
0
1.5
0.9
2500.0

09:32
2767.0
-7
7
0.4
1200.0

09:33
2768.5
1.5
1.5
-0
800.0

09:34
2766.5
-2
1
-1.3
500.0

09:35
2770.0
3.5
3
-2.2
1400.0

09:36
2772.0
2
2.5
-2.5
2700.0

09:37
2777.0
5
5
-0.7
2500.0

09:38
2777.0
0
1
0.7
300.0

09:39
2777.5
0.5
1.5
2.5
600.0

09:40
2776.0
-1.5
2
3.2
1300.0

09:41
2773.5
-2.5
0
3.1
100.0

09:42
2772.0
-1.5
0
2.1
100.0

09:43
2772.0
0
0.5
1.1
600.0

09:44
2771.5
-0.5
1
-0
800.0

09:45
2771.0
-0.5
0.5
-0.9
400.0

09:46
2770.0
-1
1.5
-1.5
1700.0

09:47
2770.0
0
3
-1.8
2100.0

09:48
2774.5
4.5
4.5
-1.4
1600.0

09:49
2773.5
-1
0
-0.9
100.0

09:50
2773.0
-0.5
0.5
-0.3
800.0

09:51
2772.5
-0.5
2
0.2
300.0

09:52
2770.0
-2.5
1
0.3
600.0

09:53
2767.0
-3
1.5
-0.9
400.0

09:54
2766.0
-1
0
-2.1
200.0

09:55
2767.0
1
0.5
-3.1
400.0

09:56
2767.0
0
3
-3.9
2400.0

09:57
2769.0
2
2
-4.2
100.0

09:58
2767.0
-2
2
-4.1
1900.0

09:59
2766.5
-0.5
1.5
-4
900.0

10:00
2768.5
2
3
-3.6
600.0

10:01
2768.0
-0.5
1.5
-3.3
1100.0

10:02
2768.0
0
0
-3.1
0.0

10:03
2767.0
-1
0
-2.7
0.0

10:04
2767.5
0.5
0
-2.1
227400.0

10:05
2767.0
-0.5
0.5
-2.1
400.0

10:06
2766.0
-1
0.5
-2.2
600.0

10:07
2762.0
-4
3
-3
2400.0

10:08
2765.5
3.5
3
-3
1700.0

10:09
2768.5
3
0
-2.7
0.0

10:10
2768.5
0
1
-2.3
233700.0

10:11
2767.5
-1
0
-1.9
300.0

10:12
2766.0
-1.5
1.5
-0.9
2100.0

10:13
2762.5
-3.5
2
-1
1700.0

10:14
2768.0
5.5
6
-0.9
1800.0

10:15
2768.5
0.5
1.5
-0.7
1100.0

10:16
2769.5
1
2
-0.2
1000.0

10:17
2770.5
1
2.5
0.7
1700.0

10:18
2770.0
-0.5
0.5
2
400.0

10:19
2767.5
-2.5
1.5
1.9
700.0

10:20
2768.5
1
2
1.8
1000.0

10:21
2769.0
0.5
1.5
1.6
1500.0

10:22
2770.0
1
1
1.5
1000.0

10:23
2769.5
-0.5
0.5
1.3
300.0

10:24
2769.5
0
1
1.6
1900.0

10:25
2770.0
0.5
1
1.8
1100.0

10:26
2770.0
0
0.5
1.9
300.0

10:27
2769.5
-0.5
1
1.8
1100.0

10:28
2767.5
-2
2
1.4
1400.0

10:29
2769.0
1.5
2
1.2
1100.0

10:30
2767.0
-2
2.5
0.6
1800.0

10:31
2767.0
0
1
-0
1100.0

10:32
2769.5
2.5
2
-0.3
1600.0

10:33
2768.5
-1
3
-0.3
4000.0

10:34
2769.0
0.5
1.5
-0.3
600.0

10:35
2769.5
0.5
1
0.2
700.0

10:36
2768.0
-1.5
1.5
0.4
2000.0

10:37
2767.5
-0.5
0.5
-0.1
800.0

10:38
2765.5
-2
2
-0.8
1300.0

10:39
2766.5
1
0
-1.3
200.0

10:40
2768.5
2
1.5
-1.5
1200.0

10:41
2767.5
-1
1
-1.5
1200.0

10:42
2767.5
0
0
-1.4
0

10:43
2764.5
-3
2.5
-1.3
1700.0

10:44
2766.0
1.5
1
-1.4
900.0

10:45
2765.0
-1
0
-1.9
200.0

10:46
2767.0
2
1
-2
900.0

10:47
2765.5
-1.5
0.5
-2.2
600.0

10:48
2766.0
0.5
0
-1.7
400.0

10:49
2767.0
1
0.5
-1.4
1100.0

10:50
2767.0
0
0.5
-0.9
300.0

10:51
2767.5
0.5
0
-0.7
500.0

10:52
2767.0
-0.5
0
-0.3
500.0

10:53
2767.0
0
0.5
-0.1
500.0

10:54
2767.0
0
1
-0
1100.0

10:55
2763.5
-3.5
5.5
-0.6
2900.0

10:56
2763.0
-0.5
0
-1.3
300.0

10:57
2763.5
0.5
0.5
-1.8
200.0

10:58
2762.0
-1.5
2.5
-2.5
3100.0

10:59
2763.5
1.5
0
-3
100.0

11:00
2764.0
0.5
1
-2.7
700.0

11:01
2764.0
0
0.5
-2.3
700.0

11:02
2764.5
0.5
1
-2
600.0

11:03
2766.5
2
1.5
-1.1
2200.0

11:04
2763.5
-3
2
-1
1800.0

11:05
2763.5
0
0
-0.9
0

11:06
2762.5
-1
0
-1
100.0

11:07
2762.5
0
3
-1.2
8500.0

11:08
2762.5
0
0.5
-1.9
300.0

11:09
2765.0
2.5
1.5
-1.6
900.0

11:10
2764.5
-0.5
0.5
-1.4
400.0

11:11
2763.5
-1
0
-1
100.0

11:12
2764.5
1
1
-0.6
400.0

11:13
2762.0
-2.5
2
-0.5
4200.0

11:14
2760.5
-1.5
0.5
-1.2
500.0

11:15
2759.0
-1.5
2
-2
1000.0

11:16
2759.5
0.5
0.5
-2.4
500.0

11:17
2760.0
0.5
2
-3.1
700.0

11:18
2762.0
2
1
-2.9
600.0

11:19
2762.0
0
1
-2.4
700.0

11:20
2762.5
0.5
0
-1.6
200.0

11:21
2762.0
-0.5
1.5
-1.1
1000.0

11:22
2762.0
0
0
-0.6
400.0

11:23
2762.0
0
0.5
-0.6
300.0

11:24
2758.5
-3.5
3
-1.1
1200.0

11:25
2761.0
2.5
1
-1.3
500.0

11:26
2761.5
0.5
0
-1.3
200.0

11:27
2760.5
-1
1
-1.4
400.0

11:28
2762.0
1.5
1.5
-1.3
400.0

11:29
2758.5
-3.5
1.5
-1.1
400.0

11:30
2758.0
-0.5
0
-1.4
9700.0

11:35
2758.0
0
0
-2
0.0

12:30
2758.5
0.5
10
-2.2
0

12:31
2758.0
-0.5
2.5
-2.8
1400.0

12:32
2759.5
1.5
1.5
-2.4
300.0

12:33
2758.0
-1.5
0
-2.1
100.0

12:34
2758.0
0
0
-1.9
0

12:35
2749.5
-8.5
2
-3.1
9700.0

12:36
2749.5
0
1.5
-4.3
400.0

12:37
2752.0
2.5
1.5
-5.5
1100.0

12:38
2751.0
-1
2.5
-6.6
2300.0

12:39
2750.5
-0.5
3.5
-7.7
1700.0

12:40
2751.5
1
2.5
-7
2700.0

12:41
2750.0
-1.5
0
-6.4
100.0

12:42
2753.0
3
2
-5.8
1800.0

12:43
2749.0
-4
1
-5.7
500.0

12:44
2745.0
-4
4.5
-6.1
2300.0

12:45
2746.5
1.5
0.5
-6.5
600.0

12:46
2747.5
1
3
-6.4
1700.0

12:47
2749.0
1.5
2
-6.8
900.0

12:48
2750.5
1.5
2
-6.1
1500.0

12:49
2750.5
0
3.5
-4.6
2200.0

12:50
2750.0
-0.5
2
-3.4
1300.0

12:51
2746.0
-4
2.5
-3.1
1200.0

12:52
2747.5
1.5
0
-3
600.0

12:53
2746.0
-1.5
1
-3.4
1200.0

12:54
2748.0
2
1.5
-3.5
1100.0

12:55
2748.0
0
0.5
-3.5
300.0

12:56
2749.5
1.5
1
-2.4
600.0

12:57
2750.0
0.5
1.5
-1.5
2400.0

12:58
2749.5
-0.5
1
-0.5
1300.0

12:59
2749.0
-0.5
1
0.1
1600.0

13:00
2750.0
1
0.5
0.4
400.0

13:01
2748.5
-1.5
1
0.3
700.0

13:02
2747.5
-1
0.5
-0
1200.0

13:03
2746.5
-1
1
-0.5
900.0

13:04
2746.5
0
0.5
-0.8
400.0

13:05
2746.0
-0.5
2.5
-1.4
2000.0

13:06
2746.0
0
0.5
-1.7
300.0

13:07
2747.5
1.5
1
-1.5
400.0

13:08
2748.5
1
2
-1.1
1600.0

13:09
2747.0
-1.5
3
-1.1
2400.0

13:10
2749.0
2
1.5
-0.6
600.0

13:11
2750.0
1
0.5
0.1
400.0

13:12
2751.5
1.5
2
0.8
1700.0

13:13
2750.5
-1
0.5
1.2
1300.0

13:14
2750.5
0
0.5
1.9
400.0

13:15
2750.0
-0.5
1
2.1
1500.0

13:16
2750.0
0
0
2
0

13:17
2749.5
-0.5
0.5
1.5
400.0

13:18
2751.0
1.5
1
1.4
1200.0

13:19
2750.5
-0.5
0
1.3
100.0

13:20
2751.0
0.5
0
1.4
200.0

13:21
2751.0
0
0.5
1.5
1100.0

13:22
2751.0
0
0.5
1.8
1000.0

13:23
2751.5
0.5
0.5
1.8
500.0

13:24
2751.5
0
0.5
1.9
600.0

13:25
2750.5
-1
1
1.8
600.0

13:26
2751.5
1
0
1.8
300.0

13:27
2751.0
-0.5
1.5
1.6
1300.0

13:28
2750.5
-0.5
0.5
1.3
400.0

13:29
2753.0
2.5
3
1.3
2700.0

13:30
2752.5
-0.5
1
1.4
300.0

13:31
2753.0
0.5
0.5
1.5
400.0

13:32
2751.0
-2
1
1.3
1200.0

13:33
2750.5
-0.5
0
1.2
400.0

13:34
2751.0
0.5
0.5
0.7
600.0

13:35
2752.0
1
0
0.5
400.0

13:36
2751.5
-0.5
0.5
0.1
700.0

13:37
2750.0
-1.5
1
-0
1000.0

13:38
2750.0
0
0.5
-0.1
600.0

13:39
2750.5
0.5
0
-0.2
200.0

13:40
2750.5
0
0
-0.5
200.0

13:41
2750.5
0
0.5
-0.8
500.0

13:42
2752.5
2
2
-0.4
1000.0

13:43
2753.0
0.5
1
0.1
400.0

13:44
2753.0
0
0
0.5
1000.0

13:45
2754.0
1
1.5
1.1
1300.0

13:46
2752.5
-1.5
2
1.5
500.0

13:47
2753.0
0.5
1
1.5
300.0

13:48
2753.5
0.5
0.5
1.5
400.0

13:49
2754.0
0.5
0.5
1.6
400.0

13:50
2755.0
1
0.5
1.6
1000.0

13:51
2753.5
-1.5
1
1.7
2000.0

13:52
2754.5
1
0.5
1.9
700.0

13:53
2755.0
0.5
0.5
2
900.0

13:54
2755.0
0
0
2.1
0

13:55
2753.0
-2
1.5
1.7
2000.0

13:56
2754.5
1.5
3
1.9
1400.0

13:57
2753.0
-1.5
0
1.5
100.0

13:58
2752.5
-0.5
1
0.9
700.0

13:59
2753.5
1
1
0.5
600.0

14:00
2755.0
1.5
1
0.8
1100.0

14:01
2755.5
0.5
0.5
0.8
700.0

14:02
2756.5
1
0.5
1.3
500.0

14:03
2757.5
1
1.5
2
600.0

14:04
2757.5
0
0
2.5
1600.0

14:05
2757.5
0
0.5
2.7
600.0

14:06
2755.5
-2
1.5
2.5
1600.0

14:07
2755.0
-0.5
0.5
2.1
800.0

14:08
2756.0
1
2
1.7
1100.0

14:09
2756.0
0
0
1.3
100.0

14:10
2756.5
0.5
0
1
500.0

14:11
2757.0
0.5
0
1.1
400.0

14:12
2756.0
-1
1
1.2
1300.0

14:13
2757.5
1.5
1
1.3
900.0

14:14
2757.0
-0.5
0.5
1.4
200.0

14:15
2759.5
2.5
2.5
1.8
1700.0

14:16
2761.5
2
2
2.4
1100.0

14:17
2761.0
-0.5
1
3.1
900.0

14:18
2761.0
0
0.5
3.6
400.0

14:19
2761.5
0.5
0.5
4.2
600.0

14:20
2761.5
0
0
4.3
800.0

14:21
2761.0
-0.5
1
3.9
1100.0

14:22
2761.0
0
1
3.6
2300.0

14:23
2762.0
1
0.5
3.4
500.0

14:24
2762.5
0.5
0.5
3.3
600.0

14:25
2762.5
0
0
3.2
0

14:26
2761.5
-1
0
3
400.0

14:27
2762.5
1
1
3.1
1500.0

14:28
2763.0
0.5
1.5
3.1
800.0

14:29
2763.5
0.5
1
3
400.0

14:30
2763.5
0
0
3
300.0

14:31
2760.0
-3.5
5
2.5
4100.0

14:32
2762.0
2
1.5
2.1
600.0

14:33
2755.5
-6.5
8.5
0.6
13800.0

14:34
2759.0
3.5
4.5
-0.4
2600.0

14:35
2760.0
1
1
-1.2
1000.0

14:36
2761.5
1.5
0
-1.1
200.0

14:37
2763.5
2
2
-1.1
900.0

14:38
2763.5
0
0.5
0.3
2700.0

14:39
2763.0
-0.5
0
0.8
1300.0

14:40
2765.0
2
2.5
1.6
4000.0

14:41
2765.5
0.5
0.5
2.2
1000.0

14:42
2763.5
-2
1
2.1
2000.0

14:43
2765.0
1.5
0
2.3
0.0

14:44
2763.5
-1.5
7
2.3
514500.0

14:45
2762.0
-1.5
0.5
1.7
2000.0

14:46
2763.0
1
1
1.1
900.0

14:47
2762.5
-0.5
1
0.8
1600.0

14:48
2764.0
1.5
1.5
0.6
1700.0

14:49
2764.5
0.5
1
0.7
700.0

14:50
2763.0
-1.5
1.5
0.9
4000.0

14:51
2764.0
1
0.5
1
1500.0

14:52
2764.5
0.5
1
1.3
2200.0

14:53
2764.5
0
1
1.3
1600.0

14:54
2764.5
0
0.5
1.3
1500.0

14:55
2766.5
2
2
1.9
2100.0

14:56
2767.0
0.5
1
2.2
2600.0

14:57
2766.0
-1
1
2.3
1800.0

14:58
2765.0
-1
1.5
2
2300.0

14:59
2762.5
-2.5
7.5
1.5
4500.0



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー