エス・エム・エス(2175)でデイトレの練習

TOP他の銘柄で練習事業内容と株価使い方





    1分足    /最低売買価格 247,850
自動スクロールボタン
ミリ秒
手動スクロールボタン 現物買い
購入する株数
現物売り
売却する株数
信用売り
貸借する株数
返済買い
購入する株数

所持資産1,000,000円 (内訳・現金1,000,000  株0円(0株)  売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価2478.5 売買単位100 現物取引による損益0円 信用取引による損益0円 成績  履歴クリア

解説:テクニカル指標の見方株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期




「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習関連銘柄上昇株

レポート

出来高の最大値:244500.0 出来高合計:2561800

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:1.666 乖離率の最小値:-1.408

当区間のRSIの最大値:100 RSIの最小値:2.778

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

03/14
09:01
2462.0
-1
4
-
1100.0

09:02
2462.0
0
0
-
0

09:03
2461.5
-0.5
1.5
-
1700.0

09:04
2459.5
-2
2
-
1600.0

09:05
2456.5
-3
7
-
2700.0

09:06
2448.5
-8
4.5
-
2600.0

09:07
2445.5
-3
4
-
2900.0

09:08
2448.5
3
3
-
1600.0

09:09
2449.0
0.5
4.5
-
3300.0

09:10
2454.0
5
4
-
1000.0

09:11
2458.5
4.5
8
-
2600.0

09:12
2463.5
5
5.5
-
900.0

09:13
2467.5
4
3.5
-
500.0

09:14
2469.0
1.5
4.5
-
3000.0

09:15
2472.5
3.5
3.5
-
3500.0

09:16
2474.5
2
3
-
2300.0

09:17
2476.0
1.5
1
-
1000.0

09:18
2482.5
6.5
7.5
-
4400.0

09:19
2484.5
2
2
-
2000.0

09:20
2482.5
-2
1
-
1400.0

09:21
2481.5
-1
2
-
800.0

09:22
2474.0
-7.5
6
-
2800.0

09:23
2471.0
-3
0.5
-
400.0

09:24
2466.5
-4.5
4.5
9.7
1600.0

09:25
2462.0
-4.5
5
5.7
2500.0

09:26
2462.0
0
0
1.8
0

09:27
2458.5
-3.5
2
-1.2
600.0

09:28
2456.0
-2.5
0.5
-4
300.0

09:29
2453.5
-2.5
0
-6.3
100.0

09:30
2458.5
5
6.5
-7.1
2600.0

09:31
2463.0
4.5
6.5
-7.5
1800.0

09:32
2462.0
-1
1.5
-7.4
1900.0

09:33
2459.0
-3
1.5
-7.3
1200.0

09:34
2463.5
4.5
5
-5.8
1300.0

09:35
2467.5
4
2.5
-4.6
1200.0

09:36
2469.0
1.5
2.5
-3.8
1700.0

09:37
2467.0
-2
3
-2.9
1800.0

09:38
2467.5
0.5
0
-1.2
300.0

09:39
2470.5
3
1
0.1
800.0

09:40
2468.5
-2
1
0.5
300.0

09:41
2464.5
-4
2
-0
1600.0

09:42
2461.0
-3.5
3.5
-0.6
2600.0

09:43
2461.0
0
0
-1.1
0

09:44
2469.0
8
7.5
-0.8
1500.0

09:45
2468.0
-1
2
-0.3
3100.0

09:46
2465.5
-2.5
2.5
0.6
700.0

09:47
2474.5
9
8.5
3.2
1800.0

09:48
2470.0
-4.5
4.5
5.1
2100.0

09:49
2473.5
3.5
2.5
5.7
600.0

09:50
2478.0
4.5
4.5
7.1
900.0

09:51
2477.5
-0.5
3.5
8.8
1000.0

09:52
2477.0
-0.5
1
8.6
900.0

09:53
2476.0
-1
0
9
100.0

09:54
2476.0
0
0
8.6
0

09:55
2473.0
-3
1
7
3500.0

09:56
2475.0
2
1.5
6
600.0

09:57
2475.0
0
0
5.1
0

09:58
2474.5
-0.5
0
4.2
0.0

09:59
2474.0
-0.5
0
3.4
104300.0

10:00
2477.5
3.5
0
3.9
0.0

10:01
2475.0
-2.5
1.5
3.6
108200.0

10:02
2473.0
-2
0
3
1300.0

10:03
2473.0
0
0.5
2.5
1000.0

10:04
2473.0
0
0
2.2
0

10:05
2472.5
-0.5
1
1
1900.0

10:06
2478.5
6
5
1.2
600.0

10:07
2479.0
0.5
0
1.6
400.0

10:08
2479.0
0
0
2.1
0

10:09
2479.0
0
0
2.9
0

10:10
2481.5
2.5
2
4.2
2600.0

10:11
2479.0
-2.5
2.5
3.7
2600.0

10:12
2478.0
-1
1
3.4
500.0

10:13
2478.0
0
0
2.9
0

10:14
2478.0
0
0.5
2.5
400.0

10:15
2477.0
-1
0.5
1.6
300.0

10:16
2476.0
-1
1
1.1
1300.0

10:17
2480.0
4
2.5
1.4
1500.0

10:18
2481.0
1
1
1.8
1300.0

10:19
2480.5
-0.5
1.5
2.1
500.0

10:20
2483.5
3
2
3
500.0

10:21
2484.5
1
0
4.3
100.0

10:22
2484.0
-0.5
2
4.7
2100.0

10:23
2484.0
0
1
5
800.0

10:24
2484.0
0
0
5.3
0

10:25
2484.0
0
1
5.1
1000.0

10:26
2485.0
1
0.5
4.8
600.0

10:27
2479.5
-5.5
5.5
3.6
2300.0

10:28
2478.0
-1.5
1.5
2.2
900.0

10:29
2478.0
0
1.5
0.8
1600.0

10:30
2478.5
0.5
0.5
-0.5
700.0

10:31
2476.5
-2
0
-2.1
100.0

10:32
2476.5
0
0
-2.6
0

10:33
2476.0
-0.5
0.5
-2.9
1500.0

10:34
2476.0
0
0
-3.2
0

10:35
2474.5
-1.5
1.5
-3.7
2300.0

10:36
2473.0
-1.5
0
-4.2
100.0

10:37
2477.0
4
3
-4
1900.0

10:38
2479.0
2
0
-3.5
200.0

10:39
2477.5
-1.5
0.5
-3.1
400.0

10:40
2477.5
0
0.5
-2.6
300.0

10:41
2478.5
1
0.5
-1.6
200.0

10:42
2480.0
1.5
0.5
-1
600.0

10:43
2478.0
-2
2.5
-1
2500.0

10:44
2477.5
-0.5
2
-0.9
1500.0

10:45
2478.5
1
0.5
-0.5
200.0

10:46
2476.5
-2
1.5
-0.6
1000.0

10:47
2477.5
1
0
-0.8
100.0

10:48
2475.0
-2.5
2.5
-1.1
500.0

10:49
2472.5
-2.5
1
-1.6
700.0

10:50
2472.5
0
0
-2.4
0

10:51
2469.5
-3
2.5
-3.1
700.0

10:52
2468.0
-1.5
2
-4.6
1200.0

10:53
2467.0
-1
1
-5.7
300.0

10:54
2467.0
0
0
-6.4
0

10:55
2467.5
0.5
1
-7
500.0

10:56
2466.5
-1
1
-7.2
500.0

10:57
2469.0
2.5
1
-6.7
600.0

10:58
2467.5
-1.5
0.5
-6.2
900.0

10:59
2467.5
0
0
-5.8
0

11:00
2470.0
2.5
2
-5.1
1500.0

11:01
2469.5
-0.5
1
-4.4
700.0

11:02
2469.5
0
0
-4
0

11:03
2470.0
0.5
0.5
-3.1
700.0

11:04
2471.5
1.5
1.5
-2.1
1100.0

11:05
2470.0
-1.5
2
-1.8
1000.0

11:06
2468.5
-1.5
1.5
-1.6
1900.0

11:07
2468.0
-0.5
1
-1.4
1700.0

11:08
2470.0
2
1.5
-1.1
600.0

11:09
2470.5
0.5
0
-1
100.0

11:10
2469.5
-1
2.5
-0.7
1400.0

11:11
2470.0
0.5
0
-0.2
300.0

11:12
2470.0
0
0
0.5
0

11:13
2471.5
1.5
1
1
1000.0

11:14
2475.5
4
3.5
1.9
700.0

11:15
2474.0
-1.5
2
2.7
2000.0

11:16
2474.0
0
0
3.3
600.0

11:17
2477.0
3
3
4.4
1000.0

11:18
2479.0
2
0
5.4
100.0

11:19
2475.0
-4
3
5
1500.0

11:20
2474.0
-1
1.5
4.7
500.0

11:21
2473.5
-0.5
0.5
4.3
400.0

11:22
2474.0
0.5
0
3.5
100.0

11:23
2473.0
-1
0
2.1
100.0

11:24
2473.0
0
1
1.5
1000.0

11:25
2474.0
1
0.5
1.3
500.0

11:26
2473.5
-0.5
1.5
1.2
1200.0

11:27
2472.5
-1
0.5
0.7
400.0

11:28
2472.0
-0.5
1
0.5
400.0

11:29
2472.0
0
1.5
0.2
500.0

11:30
2471.5
-0.5
0.5
-0.3
500.0

11:35
2471.5
0
0
-0.8
0.0

12:30
2479.0
7.5
10
0
0

12:31
2477.5
-1.5
1.5
0.8
3200.0

12:32
2477.0
-0.5
0.5
1.6
400.0

12:33
2477.5
0.5
3
2.4
1500.0

12:34
2479.5
2
0.5
3.7
500.0

12:35
2479.5
0
0
3.4
0

12:36
2481.5
2
3
3.8
1600.0

12:37
2485.5
4
1
5.1
800.0

12:38
2485.0
-0.5
0
6.1
400.0

12:39
2485.5
0.5
0.5
6.9
300.0

12:40
2485.5
0
1
7.7
2500.0

12:41
2486.0
0.5
1
8.4
1000.0

12:42
2485.0
-1
0
7.9
1500.0

12:43
2484.5
-0.5
0
7.3
200.0

12:44
2490.0
5.5
5
7.6
1400.0

12:45
2487.5
-2.5
2.5
7.4
1200.0

12:46
2482.5
-5
5.5
6.4
3500.0

12:47
2482.5
0
0
5.5
0

12:48
2482.5
0
0
4.7
100.0

12:49
2480.0
-2.5
1.5
2.5
500.0

12:50
2478.5
-1.5
0
0.4
100.0

12:51
2478.5
0
0
-0.6
0

12:52
2481.0
2.5
1.5
-1.3
1300.0

12:53
2478.5
-2.5
2
-2.4
600.0

12:54
2480.5
2
2
-2.6
500.0

12:55
2478.5
-2
3
-2.6
600.0

12:56
2478.5
0
0
-2.6
0

12:57
2478.5
0
0
-3.2
0

12:58
2480.5
2
0
-2.9
400.0

12:59
2479.0
-1.5
2.5
-3.2
1400.0

13:00
2480.0
1
0.5
-2.9
400.0

13:01
2482.0
2
0
-2.2
100.0

13:02
2480.5
-1.5
2
-1.6
1200.0

13:03
2479.5
-1
0.5
-1.6
200.0

13:04
2480.0
0.5
0
-1.2
100.0

13:05
2477.0
-3
3.5
-1.5
1600.0

13:06
2476.5
-0.5
0
-2.2
100.0

13:07
2476.5
0
0
-2.6
0

13:08
2476.5
0
0
-2.9
300.0

13:09
2476.5
0
0
-3.1
0

13:10
2476.0
-0.5
0.5
-2.8
700.0

13:11
2476.5
0.5
0.5
-2.6
900.0

13:12
2477.0
0.5
0.5
-2.3
600.0

13:13
2477.0
0
0
-1.9
500.0

13:14
2477.0
0
0
-1.7
600.0

13:15
2477.0
0
0
-1.5
200.0

13:16
2476.0
-1
0.5
-1.5
800.0

13:17
2476.5
0.5
1.5
-1.4
2200.0

13:18
2476.5
0
0
-1.4
0

13:19
2476.5
0
0
-1.3
0

13:20
2478.0
1.5
2
-1.1
1400.0

13:21
2478.0
0
0
-0.7
0

13:22
2478.0
0
0
-0.4
0

13:23
2477.5
-0.5
0.5
-0.1
500.0

13:24
2477.5
0
0
0.2
0

13:25
2477.5
0
0.5
0.2
1100.0

13:26
2476.5
-1
2.5
0.1
1800.0

13:27
2476.5
0
0
-0
0

13:28
2477.5
1
0.5
0.1
800.0

13:29
2477.5
0
0
0.2
0

13:30
2477.0
-0.5
3
0.1
2400.0

13:31
2476.5
-0.5
0
0.1
100.0

13:32
2477.0
0.5
1
0.1
1100.0

13:33
2477.0
0
0
0
0

13:34
2477.5
0.5
1
-0
1300.0

13:35
2477.5
0
0
0
0

13:36
2479.0
1.5
0.5
0.4
600.0

13:37
2479.0
0
1.5
0.7
900.0

13:38
2479.0
0
0
1.1
0

13:39
2481.0
2
1
1.6
200.0

13:40
2481.0
0
0
2.1
0

13:41
2481.0
0
0
2.3
0

13:42
2480.0
-1
1.5
2.4
1200.0

13:43
2480.0
0
0
2.5
0

13:44
2480.0
0
0
2.1
0

13:45
2479.5
-0.5
0.5
1.8
1200.0

13:46
2479.5
0
0
1.4
0

13:47
2479.5
0
0
1.2
100.0

13:48
2479.5
0
0
1.1
0

13:49
2482.0
2.5
2
1.3
1500.0

13:50
2482.0
0
2.5
1.6
1800.0

13:51
2482.0
0
0
1.9
0

13:52
2480.5
-1.5
1.5
1.9
1400.0

13:53
2480.0
-0.5
0
1.9
100.0

13:54
2481.0
1
0
1.6
200.0

13:55
2481.5
0.5
0
1.3
100.0

13:56
2481.5
0
0
1
0

13:57
2481.5
0
0
1
0

13:58
2479.5
-2
2.5
0.8
4000.0

13:59
2478.5
-1
0
0.3
200.0

14:00
2479.5
1
0.5
-0.2
800.0

14:01
2479.5
0
1
-0.6
800.0

14:02
2478.0
-1.5
0.5
-1.3
500.0

14:03
2476.5
-1.5
1
-1.8
900.0

14:04
2476.0
-0.5
0.5
-2.1
200.0

14:05
2476.5
0.5
1
-2.5
2400.0

14:06
2475.5
-1
0
-3.1
700.0

14:07
2475.0
-0.5
0.5
-3.5
2400.0

14:08
2476.0
1
0.5
-3.4
700.0

14:09
2478.0
2
1.5
-2.9
1400.0

14:10
2477.0
-1
0.5
-2.7
300.0

14:11
2477.0
0
0
-2.3
0

14:12
2476.5
-0.5
0
-1.9
100.0

14:13
2477.0
0.5
0
-1.6
1400.0

14:14
2479.0
2
2
-1.3
1400.0

14:15
2479.5
0.5
0
-0.7
100.0

14:16
2478.0
-1.5
1
-0.3
2800.0

14:17
2476.5
-1.5
1.5
-0.2
2000.0

14:18
2475.0
-1.5
0.5
-0.4
300.0

14:19
2475.0
0
0
-0.9
0

14:20
2473.5
-1.5
1
-1.8
1000.0

14:21
2472.5
-1
1
-2.6
900.0

14:22
2470.5
-2
1.5
-3.3
800.0

14:23
2470.0
-0.5
0
-3.9
300.0

14:24
2469.0
-1
1
-4.8
1900.0

14:25
2471.5
2.5
1
-4.8
1300.0

14:26
2470.5
-1
1.5
-4.9
700.0

14:27
2469.0
-1.5
1
-4.8
800.0

14:28
2468.5
-0.5
1.5
-4.8
800.0

14:29
2471.0
2.5
4
-4.2
2200.0

14:30
2473.5
2.5
1.5
-3.7
1100.0

14:31
2471.5
-2
2.5
-3.3
1400.0

14:32
2471.0
-0.5
0
-2.8
100.0

14:33
2470.5
-0.5
0.5
-2.1
1100.0

14:34
2470.0
-0.5
0
-2
500.0

14:35
2470.0
0
0.5
-2.4
1700.0

14:36
2471.0
1
1.5
-2.3
1900.0

14:37
2472.0
1
0.5
-1.9
1000.0

14:38
2471.5
-0.5
0.5
-1.5
2500.0

14:39
2471.0
-0.5
1
-1
900.0

14:40
2470.0
-1
1.5
-0.6
2300.0

14:41
2468.5
-1.5
1
-0.7
2000.0

14:42
2468.0
-0.5
0.5
-1.2
1000.0

14:43
2468.0
0
1.5
-1.6
2000.0

14:44
2467.0
-1
1
-2.1
800.0

14:45
2467.5
0.5
1
-2.3
1500.0

14:46
2468.5
1
0.5
-2.2
700.0

14:47
2466.0
-2.5
2
-2.4
2800.0

14:48
2467.5
1.5
1
-2.4
800.0

14:49
2466.5
-1
1
-2.4
700.0

14:50
2467.5
1
2.5
-2.2
3700.0

14:51
2467.5
0
0
-2.3
0

14:52
2468.0
0.5
1
-1.9
3300.0

14:53
2466.5
-1.5
1
-2
1300.0

14:54
2467.0
0.5
0.5
-1.7
400.0

14:55
2467.0
0
0.5
-1.6
500.0

14:56
2467.0
0
1.5
-1.5
3500.0

14:57
2465.5
-1.5
2
-1.8
2200.0

14:58
2467.5
2
1.5
-1.5
1000.0

14:59
2469.0
1.5
4
-1
4700.0
03/15
09:00
2496.0
27
43
3.7
21900.0

09:01
2499.5
3.5
1.5
9.1
5800.0

09:02
2501.0
1.5
3.5
15
1200.0

09:03
2494.5
-6.5
6
19.5
2000.0

09:04
2496.0
1.5
6
23.9
1300.0

09:05
2494.0
-2
3
22.6
1500.0

09:06
2494.5
0.5
6.5
20.5
4900.0

09:07
2494.5
0
0
18.2
0

09:08
2498.5
4
4
17.7
2300.0

09:09
2499.5
1
5
17.1
2800.0

09:10
2501.5
2
4
17.3
3000.0

09:11
2499.5
-2
5
17
1700.0

09:12
2501.5
2
0
17
100.0

09:13
2505.5
4
2.5
16.9
1100.0

09:14
2511.0
5.5
7.5
17.4
6800.0

09:15
2505.0
-6
8.5
16.6
3000.0

09:16
2503.0
-2
7.5
15.9
3500.0

09:17
2502.5
-0.5
2
14.7
1900.0

09:18
2506.0
3.5
6
13.2
2500.0

09:19
2503.5
-2.5
1.5
10.3
400.0

09:20
2498.5
-5
4
7.7
900.0

09:21
2498.0
-0.5
3.5
5.5
2100.0

09:22
2498.0
0
0
3.3
800.0

09:23
2501.0
3
1
0.9
300.0

09:24
2497.0
-4
3
-1.5
1200.0

09:25
2495.5
-1.5
0
-2.1
200.0

09:26
2496.5
1
2.5
-2.2
1400.0

09:27
2499.0
2.5
1.5
-2
200.0

09:28
2502.5
3.5
3
-2
1000.0

09:29
2506.0
3.5
2.5
-0.6
2300.0

09:30
2506.5
0.5
2
1.1
200.0

09:31
2507.0
0.5
2.5
2.7
700.0

09:32
2504.0
-3
3
3.3
1900.0

09:33
2504.0
0
0
3.4
0

09:34
2503.0
-1
2.5
2.7
2400.0

09:35
2500.5
-2.5
1.5
1.5
800.0

09:36
2501.0
0.5
1.5
0.3
500.0

09:37
2502.0
1
2
-0.2
1400.0

09:38
2501.0
-1
0.5
-0.6
500.0

09:39
2499.0
-2
4.5
-0.9
2900.0

09:40
2498.0
-1
3
-1.1
2700.0

09:41
2498.0
0
0
-1.5
0

09:42
2503.0
5
3.5
-1.3
500.0

09:43
2503.0
0
0
-0.8
800.0

09:44
2501.5
-1.5
2.5
-0.2
1600.0

09:45
2500.0
-1.5
0.5
0.1
800.0

09:46
2497.0
-3
3.5
-0.1
1200.0

09:47
2494.0
-3
1.5
-1.7
2800.0

09:48
2496.0
2
3
-2.9
2700.0

09:49
2494.0
-2
2
-4.3
900.0

09:50
2495.0
1
1
-5.3
1200.0

09:51
2493.5
-1.5
2
-5.8
1000.0

09:52
2496.0
2.5
2
-5.3
600.0

09:53
2499.5
3.5
3
-4.5
1500.0

09:54
2496.5
-3
1.5
-3.6
700.0

09:55
2496.0
-0.5
1
-3
700.0

09:56
2492.0
-4
4
-2.7
1600.0

09:57
2491.0
-1
0
-3.2
100.0

09:58
2494.5
3.5
0
-3.8
2800.0

09:59
2493.5
-1
1.5
-4
600.0

10:00
2493.5
0
1.5
-4.2
1100.0

10:01
2491.5
-2
1.5
-4
900.0

10:02
2491.5
0
0
-3.4
0

10:03
2494.0
2.5
1
-3.3
1100.0

10:04
2496.5
2.5
3
-2.6
1000.0

10:05
2492.0
-4.5
3.5
-2.6
1300.0

10:06
2490.5
-1.5
1.5
-2.5
200.0

10:07
2493.5
3
3
-1.7
1700.0

10:08
2488.0
-5.5
3.5
-2.3
2100.0

10:09
2485.0
-3
1.5
-4
1200.0

10:10
2487.0
2
1.5
-4.5
3600.0

10:11
2487.0
0
0
-4.8
0

10:12
2485.0
-2
3.5
-6.1
1800.0

10:13
2487.0
2
2
-5.9
600.0

10:14
2486.0
-1
1
-5.4
400.0

10:15
2482.5
-3.5
1.5
-5.8
800.0

10:16
2482.5
0
0
-6.3
0

10:17
2480.5
-2
1
-6.6
400.0

10:18
2479.0
-1.5
2.5
-7.3
700.0

10:19
2476.5
-2.5
2.5
-8.4
900.0

10:20
2478.0
1.5
1
-8.6
300.0

10:21
2479.0
1
0.5
-8.8
200.0

10:22
2479.0
0
1
-8.6
1000.0

10:23
2480.5
1.5
1.5
-7.8
800.0

10:24
2477.0
-3.5
1.5
-7
400.0

10:25
2477.0
0
0
-6.5
0

10:26
2477.0
0
0
-6.4
0

10:27
2477.5
0.5
0.5
-6.1
800.0

10:28
2478.5
1
0
-5.9
100.0

10:29
2476.0
-2.5
1.5
-5.3
700.0

10:30
2474.5
-1.5
1.5
-5.1
1100.0

10:31
2474.5
0
1.5
-4.9
600.0

10:32
2475.0
0.5
0
-4.7
100.0

10:33
2477.5
2.5
2.5
-4.5
700.0

10:34
2477.0
-0.5
0
-3.9
100.0

10:35
2475.0
-2
1
-3.4
400.0

10:36
2475.5
0.5
0.5
-2.7
500.0

10:37
2476.5
1
0.5
-2.1
400.0

10:38
2478.5
2
0
-1.5
200.0

10:39
2482.0
3.5
2
-0.4
600.0

10:40
2484.0
2
1
1.4
300.0

10:41
2482.5
-1.5
0.5
2.8
400.0

10:42
2480.5
-2
4.5
3.6
2000.0

10:43
2480.5
0
0
3.9
0

10:44
2479.5
-1
1.5
3.3
1200.0

10:45
2482.0
2.5
4.5
2.7
1400.0

10:46
2484.5
2.5
1
2.9
400.0

10:47
2484.5
0
1
3.5
500.0

10:48
2483.0
-1.5
3
3.9
1800.0

10:49
2484.5
1.5
1
4.6
800.0

10:50
2482.0
-2.5
2
4.4
1000.0

10:51
2480.5
-1.5
1
3.5
800.0

10:52
2485.0
4.5
5
3.3
3300.0

10:53
2485.0
0
0
3.4
0

10:54
2484.5
-0.5
0
3.1
300.0

10:55
2484.5
0
1
3.2
400.0

10:56
2486.5
2
4.5
3.9
2100.0

10:57
2486.0
-0.5
0
3.6
600.0

10:58
2487.0
1
0.5
3.7
400.0

10:59
2486.5
-0.5
1
3.7
500.0

11:00
2486.5
0
0
3.6
0

11:01
2489.0
2.5
1.5
3.6
800.0

11:02
2490.0
1
0
3.8
100.0

11:03
2490.0
0
0
4
400.0

11:04
2493.0
3
1.5
4.8
400.0

11:05
2494.0
1
2
5.9
700.0

11:06
2495.0
1
1.5
6.6
600.0

11:07
2492.5
-2.5
1
6.7
1400.0

11:08
2493.5
1
1.5
6.8
500.0

11:09
2493.0
-0.5
0
6.3
100.0

11:10
2493.5
0.5
0
5.7
100.0

11:11
2498.0
4.5
2
5.8
300.0

11:12
2498.5
0.5
2.5
6.4
2100.0

11:13
2495.5
-3
2
6.3
1000.0

11:14
2497.0
1.5
1.5
6.6
800.0

11:15
2496.5
-0.5
1.5
6.7
400.0

11:16
2498.0
1.5
0.5
6
300.0

11:17
2498.0
0
0
5.3
0

11:18
2499.0
1
0
5.5
100.0

11:19
2499.5
0.5
1.5
5.4
700.0

11:20
2501.0
1.5
0.5
5.6
300.0

11:21
2500.5
-0.5
0.5
5.6
300.0

11:22
2500.5
0
0
5.5
0

11:23
2502.0
1.5
1
5.5
200.0

11:24
2502.0
0
0
5.4
0

11:25
2501.0
-1
2
4.8
900.0

11:26
2501.5
0.5
0
4.5
400.0

11:27
2501.5
0
0
4.2
0

11:28
2502.5
1
0
3.8
300.0

11:29
2504.5
2
0
3.9
100.0

11:30
2504.5
0
0
4.1
200.0

11:35
2504.5
0
0
4.4
0.0

12:30
2515.5
11
11
6.2
0

12:31
2514.5
-1
3
7.8
2100.0

12:32
2519.5
5
4.5
9.7
1600.0

12:33
2517.0
-2.5
0.5
11.3
500.0

12:34
2514.5
-2.5
3
12.6
1300.0

12:35
2515.0
0.5
1.5
11.9
900.0

12:36
2515.0
0
0
11.2
0

12:37
2511.5
-3.5
2
9
700.0

12:38
2512.0
0.5
0.5
7.4
1000.0

12:39
2512.5
0.5
0.5
6.4
500.0

12:40
2513.5
1
2.5
5.5
1300.0

12:41
2513.5
0
0.5
4.6
900.0

12:42
2512.0
-1.5
2.5
4.2
1200.0

12:43
2510.5
-1.5
0.5
3.5
300.0

12:44
2511.0
0.5
1.5
2.8
600.0

12:45
2508.5
-2.5
1.5
1.5
1700.0

12:46
2507.5
-1
0.5
0.1
1100.0

12:47
2507.5
0
0
-1
100.0

12:48
2507.5
0
0
-1.9
100.0

12:49
2507.5
0
0
-2.8
0

12:50
2507.5
0
0.5
-3.3
600.0

12:51
2508.0
0.5
1
-3.4
500.0

12:52
2508.5
0.5
0.5
-3.4
700.0

12:53
2508.0
-0.5
0.5
-3.4
700.0

12:54
2509.5
1.5
1
-3.2
1100.0

12:55
2510.0
0.5
2
-2.5
600.0

12:56
2510.0
0
2
-1.9
500.0

12:57
2510.0
0
0
-1.2
0

12:58
2512.0
2
0
-0.2
100.0

12:59
2513.0
1
1.5
0.5
900.0

13:00
2512.0
-1
2
1.1
500.0

13:01
2511.0
-1
0.5
1.4
1000.0

13:02
2511.0
0
0
1.6
400.0

13:03
2510.5
-0.5
0.5
1.4
800.0

13:04
2509.0
-1.5
1.5
0.7
900.0

13:05
2511.0
2
1.5
0.6
1800.0

13:06
2511.5
0.5
0
0.8
300.0

13:07
2510.5
-1
0.5
0.8
400.0

13:08
2514.0
3.5
3
1.3
700.0

13:09
2513.5
-0.5
0
2.1
500.0

13:10
2513.0
-0.5
0
2.4
300.0

13:11
2513.5
0.5
0.5
2.5
500.0

13:12
2513.5
0
0
2.9
0

13:13
2513.5
0
0
2.5
100.0

13:14
2512.5
-1
0.5
2.1
400.0

13:15
2514.0
1.5
1.5
2.1
700.0

13:16
2514.0
0
0
1.9
0

13:17
2515.0
1
0.5
2
900.0

13:18
2514.0
-1
0.5
1.8
500.0

13:19
2514.0
0
0.5
2
300.0

13:20
2513.5
-0.5
0
1.7
400.0

13:21
2513.5
0
0
1.5
100.0

13:22
2513.0
-0.5
0.5
1
600.0

13:23
2512.5
-0.5
0
0.6
100.0

13:24
2514.0
1.5
2
0.6
2100.0

13:25
2513.0
-1
0
0.5
100.0

13:26
2511.5
-1.5
1.5
0
600.0

13:27
2511.0
-0.5
0
-0.4
300.0

13:28
2510.0
-1
0
-0.8
100.0

13:29
2510.0
0
0
-1.7
0

13:30
2509.5
-0.5
0.5
-2.3
400.0

13:31
2509.5
0
0
-2.6
0

13:32
2509.5
0
0
-2.9
100.0

13:33
2510.0
0.5
0.5
-2.7
700.0

13:34
2508.0
-2
1.5
-2.9
1400.0

13:35
2508.0
0
0.5
-3
300.0

13:36
2508.0
0
0
-3.1
0

13:37
2508.0
0
0
-3.2
100.0

13:38
2508.5
0.5
1
-3.3
1300.0

13:39
2510.0
1.5
1.5
-2.8
1000.0

13:40
2509.0
-1
0
-2.4
200.0

13:41
2509.0
0
0
-2
0

13:42
2510.0
1
0.5
-1.4
500.0

13:43
2510.0
0
0
-0.9
100.0

13:44
2507.5
-2.5
2
-1.2
600.0

13:45
2507.5
0
0
-1.2
0

13:46
2505.0
-2.5
1.5
-1.7
600.0

13:47
2504.5
-0.5
1
-2.4
600.0

13:48
2503.0
-1.5
2
-3.5
2900.0

13:49
2496.5
-6.5
6
-5
4100.0

13:50
2501.0
4.5
4
-5.8
3900.0

13:51
2498.5
-2.5
1
-6.6
700.0

13:52
2498.5
0
0
-7.3
0

13:53
2498.5
0
0
-7.7
0

13:54
2499.5
1
0
-6.7
100.0

13:55
2496.5
-3
3
-7.1
1500.0

13:56
2495.5
-1
0
-7.1
0.0

13:57
2494.0
-1.5
1
-7.4
244500.0

13:58
2494.0
0
0
-7.6
0

13:59
2494.0
0
2
-8.2
1300.0

14:00
2495.5
1.5
3.5
-7.9
2600.0

14:01
2495.0
-0.5
0
-7.5
400.0

14:02
2496.5
1.5
2
-6.5
1400.0

14:03
2496.0
-0.5
0
-5.6
200.0

14:04
2496.0
0
1
-4.6
1200.0

14:05
2496.0
0
0
-4
0

14:06
2496.5
0.5
0.5
-3.2
700.0

14:07
2497.0
0.5
1
-2.6
700.0

14:08
2497.0
0
0
-1.9
600.0

14:09
2497.0
0
0
-1.3
100.0

14:10
2497.0
0
1.5
-0.6
2800.0

14:11
2498.0
1
0.5
-0.1
600.0

14:12
2497.5
-0.5
1
0.3
1600.0

14:13
2498.0
0.5
0
0.7
200.0

14:14
2498.0
0
0
0.9
0

14:15
2498.5
0.5
0.5
1.3
900.0

14:16
2498.5
0
0
1.4
300.0

14:17
2498.0
-0.5
0
1.5
300.0

14:18
2497.0
-1
0.5
1.3
300.0

14:19
2498.0
1
0.5
1.4
1100.0

14:20
2496.0
-2
3
0.9
1600.0

14:21
2497.5
1.5
0.5
0.6
300.0

14:22
2497.5
0
0
0.4
0

14:23
2499.0
1.5
0.5
0.6
600.0

14:24
2499.5
0.5
1.5
0.7
1800.0

14:25
2499.5
0
0
1.2
0

14:26
2499.0
-0.5
0.5
1.4
800.0

14:27
2500.0
1
1
1.7
500.0

14:28
2500.0
0
0.5
1.8
500.0

14:29
2499.0
-1
0
1.5
200.0

14:30
2498.0
-1
1
1.2
700.0

14:31
2496.0
-2
2.5
0.6
1300.0

14:32
2495.5
-0.5
1
-0.3
1700.0

14:33
2494.5
-1
2
-1.3
1500.0

14:34
2490.5
-4
4
-2.7
1800.0

14:35
2490.0
-0.5
1
-4
1000.0

14:36
2489.0
-1
3
-5.1
1100.0

14:37
2489.5
0.5
0.5
-5.9
700.0

14:38
2487.0
-2.5
1
-7
800.0

14:39
2487.0
0
2.5
-7.3
3700.0

14:40
2484.5
-2.5
3
-7.8
1500.0

14:41
2483.0
-1.5
1.5
-8.4
200.0

14:42
2483.0
0
0
-9.1
0

14:43
2487.5
4.5
5
-8.6
3600.0

14:44
2487.5
0
0
-8.1
0

14:45
2491.0
3.5
3
-6.6
800.0

14:46
2489.5
-1.5
1.5
-5
1400.0

14:47
2489.5
0
0
-3.3
200.0

14:48
2487.5
-2
2
-2.9
1100.0

14:49
2487.5
0
1
-2.4
900.0

14:50
2484.0
-3.5
3
-3.2
5000.0

14:51
2482.5
-1.5
3
-3.9
1300.0

14:52
2482.5
0
0
-4.6
200.0

14:53
2481.0
-1.5
2.5
-5.2
3000.0

14:54
2480.0
-1
2.5
-5.9
2500.0

14:55
2480.5
0.5
3.5
-5.9
5400.0

14:56
2479.5
-1
1.5
-5.8
1500.0

14:57
2480.5
1
2
-5.6
3400.0

14:58
2481.5
1
2.5
-5
2100.0

14:59
2486.5
5
7
-3.6
2200.0
03/18
09:00
2505.0
18.5
39.5
0.7
0.0

09:01
2498.0
-7
2.5
4.1
400.0

09:02
2498.0
0
0
7.2
0

09:03
2495.0
-3
1
9.6
1000.0

09:04
2499.0
4
7
11.6
2200.0

09:05
2496.5
-2.5
1
9.5
400.0

09:06
2501.5
5
5.5
9.4
1400.0

09:07
2501.5
0
0
9.4
0

09:08
2505.0
3.5
5
10.7
1100.0

09:09
2511.5
6.5
10.5
12.2
2000.0

09:10
2513.5
2
1
14.7
500.0

09:11
2513.5
0
2
16.2
1400.0

09:12
2519.5
6
6
18.6
2600.0

09:13
2524.0
4.5
1.5
20.9
700.0

09:14
2520.5
-3.5
0.5
21.4
900.0

09:15
2520.5
0
2.5
21.3
1000.0

09:16
2517.5
-3
3.5
20.7
800.0

09:17
2519.0
1.5
0.5
19.2
300.0

09:18
2517.0
-2
2.5
16.3
400.0

09:19
2516.0
-1
0
14
200.0

09:20
2513.0
-3
2
11.2
900.0

09:21
2509.5
-3.5
2
8.4
400.0

09:22
2509.5
0
0
5.3
0

09:23
2505.0
-4.5
2
2
2200.0

09:24
2506.5
1.5
3.5
-0.7
1600.0

09:25
2506.5
0
0
-2.1
0

09:26
2508.0
1.5
0
-2.8
100.0

09:27
2506.0
-2
3
-3.8
1700.0

09:28
2506.0
0
0
-4
0

09:29
2506.5
0.5
0
-4.3
200.0

09:30
2506.5
0
0
-4.7
0

09:31
2506.0
-0.5
2
-5.3
900.0

09:32
2505.5
-0.5
0
-5.6
100.0

09:33
2501.0
-4.5
2
-6.4
1300.0

09:34
2507.0
6
2
-6.1
400.0

09:35
2508.5
1.5
0.5
-5.5
200.0

09:36
2506.5
-2
0
-5.2
200.0

09:37
2503.0
-3.5
5.5
-5
1800.0

09:38
2504.0
1
1
-3.6
400.0

09:39
2500.5
-3.5
3
-4.1
700.0

09:40
2502.0
1.5
1.5
-4.7
400.0

09:41
2500.0
-2
2.5
-5.3
600.0

09:42
2505.5
5.5
3.5
-4.2
1200.0

09:43
2508.0
2.5
0
-3.1
1000.0

09:44
2503.0
-5
3
-2
700.0

09:45
2501.0
-2
3
-1.8
900.0

09:46
2502.0
1
0.5
-1.1
400.0

09:47
2504.0
2
2
-1.1
1100.0

09:48
2501.5
-2.5
3
-2.3
700.0

09:49
2501.5
0
0
-2.4
0

09:50
2503.5
2
0
-1.8
300.0

09:51
2507.0
3.5
1.5
-0.7
700.0

09:52
2506.5
-0.5
1
-0.3
200.0

09:53
2505.5
-1
1.5
0.6
200.0

09:54
2506.0
0.5
0
1.5
0.0

09:55
2505.0
-1
0.5
1.8
55200.0

09:56
2507.0
2
0
1.8
100.0

09:57
2506.5
-0.5
1.5
1.8
300.0

09:58
2506.5
0
0
1.7
100.0

09:59
2505.5
-1
1.5
1.7
700.0

10:00
2505.5
0
0
1.9
0

10:01
2510.0
4.5
1.5
2.4
1200.0

10:02
2510.0
0
0
2.8
0

10:03
2510.0
0
0
3.3
200.0

10:04
2510.0
0
0
3.8
200.0

10:05
2510.0
0
0
4.4
200.0

10:06
2507.5
-2.5
1
3.6
400.0

10:07
2504.0
-3.5
2
2.4
900.0

10:08
2504.0
0
0
1.4
0

10:09
2506.5
2.5
0
0.5
100.0

10:10
2506.0
-0.5
0
-0.5
200.0

10:11
2506.0
0
0
-0.9
0

10:12
2507.5
1.5
1.5
-0.4
1100.0

10:13
2508.0
0.5
0
0.2
200.0

10:14
2511.5
3.5
2.5
0.8
700.0

10:15
2512.0
0.5
1.5
1.6
400.0

10:16
2515.5
3.5
3
3.2
600.0

10:17
2514.5
-1
0
4.3
100.0

10:18
2514.5
0
0
5.2
0

10:19
2514.5
0
0
5.5
0

10:20
2516.5
2
0
5.9
100.0

10:21
2518.5
2
3.5
6.1
1600.0

10:22
2518.5
0
0
6.4
0

10:23
2519.0
0.5
0
6.8
100.0

10:24
2521.5
2.5
4
7.5
1200.0

10:25
2521.5
0
0
7.9
0

10:26
2525.0
3.5
1.5
8.6
400.0

10:27
2528.5
3.5
5
9.9
5600.0

10:28
2528.5
0
1
11
1300.0

10:29
2528.5
0
0
11.7
100.0

10:30
2529.0
0.5
2
12.4
4700.0

10:31
2529.0
0
0
12.4
100.0

10:32
2526.0
-3
2.5
11
1000.0

10:33
2526.0
0
0
9.6
0

10:34
2526.0
0
0
8.3
0

10:35
2528.0
2
0.5
7.2
800.0

10:36
2529.5
1.5
1.5
6.4
600.0

10:37
2528.5
-1
1
6.1
500.0

10:38
2529.5
1
0.5
5.9
400.0

10:39
2529.5
0
0
5.9
0

10:40
2526.5
-3
3.5
5
1400.0

10:41
2528.5
2
1.5
4.3
400.0

10:42
2526.5
-2
1
3.4
200.0

10:43
2526.5
0
0
2.3
0

10:44
2526.5
0
0
1.2
0

10:45
2529.0
2.5
0
1.2
100.0

10:46
2529.5
0.5
0
1
200.0

10:47
2529.5
0
0
1.2
0

10:48
2532.0
2.5
3.5
1.7
1800.0

10:49
2532.0
0
2
2.4
1700.0

10:50
2535.5
3.5
2
3.2
1200.0

10:51
2540.0
4.5
6
4.7
3600.0

10:52
2539.0
-1
0
6.1
100.0

10:53
2541.5
2.5
2
7.5
1300.0

10:54
2538.5
-3
2.5
8.4
1800.0

10:55
2537.5
-1
1
8.5
500.0

10:56
2537.5
0
0
7.6
0

10:57
2537.5
0
0
6.9
200.0

10:58
2537.5
0
1
5.6
400.0

10:59
2537.5
0
0
5
0

11:00
2537.5
0
0
4.6
0

11:01
2538.0
0.5
0.5
4.3
700.0

11:02
2538.0
0
0
4.1
0

11:03
2539.5
1.5
1
4.1
2000.0

11:04
2537.0
-2.5
2
3.7
600.0

11:05
2537.5
0.5
0
3.2
200.0

11:06
2540.5
3
2
3.2
900.0

11:07
2539.0
-1.5
1
2.9
1400.0

11:08
2537.5
-1.5
0
2.1
300.0

11:09
2536.0
-1.5
0.5
1.5
200.0

11:10
2536.0
0
0
0.9
100.0

11:11
2535.5
-0.5
2
-0.3
600.0

11:12
2536.5
1
0
-1.1
300.0

11:13
2537.0
0.5
1
-1.4
500.0

11:14
2539.0
2
1
-1.1
300.0

11:15
2537.0
-2
2
-0.9
500.0

11:16
2535.5
-1.5
0.5
-0.7
600.0

11:17
2538.0
2.5
0
-0.4
200.0

11:18
2540.0
2
1
0.3
1300.0

11:19
2538.5
-1.5
1.5
0.2
600.0

11:20
2540.0
1.5
0
0.7
200.0

11:21
2539.5
-0.5
0
1.4
600.0

11:22
2539.0
-0.5
0
1.5
100.0

11:23
2539.0
0
0
1.3
0

11:24
2538.5
-0.5
1
1.2
800.0

11:25
2537.5
-1
0
0.7
100.0

11:26
2537.5
0
0
0.3
0

11:27
2535.5
-2
0
-0.3
100.0

11:28
2535.5
0
0
-0.8
0

11:29
2534.0
-1.5
0
-1.6
200.0

11:30
2535.0
1
0
-2
200.0

11:35
2535.0
0
0
-2.3
0.0

12:30
2537.0
2
4
-1.9
0

12:31
2537.0
0
0
-1.6
0

12:32
2540.0
3
0.5
-0.5
500.0

12:33
2541.0
1
2
0.5
2000.0

12:34
2540.5
-0.5
0
1.4
100.0

12:35
2540.0
-0.5
0.5
1.8
500.0

12:36
2543.0
3
1
2.8
1500.0

12:37
2544.0
1
0
3.4
100.0

12:38
2545.0
1
0
3.9
600.0

12:39
2546.0
1
2
4.6
800.0

12:40
2546.0
0
1
5.4
200.0

12:41
2546.0
0
2
5.8
700.0

12:42
2546.0
0
0
5.9
0

12:43
2547.5
1.5
0
6.1
300.0

12:44
2547.5
0
0
6.1
0

12:45
2547.5
0
0.5
6
200.0

12:46
2547.0
-0.5
0
5.9
600.0

12:47
2547.5
0.5
0.5
5.9
500.0

12:48
2547.5
0
0
5.5
100.0

12:49
2546.5
-1
0.5
4.9
1000.0

12:50
2548.0
1.5
1
4.5
1500.0

12:51
2545.0
-3
3
3.7
1200.0

12:52
2545.0
0
0
2.8
500.0

12:53
2545.0
0
0
1.9
0

12:54
2545.0
0
0
1.2
0

12:55
2545.0
0
0
0.3
0

12:56
2544.5
-0.5
1
-0.1
800.0

12:57
2544.5
0
0
-0.4
0

12:58
2547.0
2.5
0.5
-0.3
400.0

12:59
2546.0
-1
0.5
-0.3
800.0

13:00
2545.5
-0.5
1.5
-0.4
1300.0

13:01
2545.0
-0.5
0
-0.4
100.0

13:02
2545.0
0
0
-0.3
0

13:03
2547.5
2.5
1
-0.3
1100.0

13:04
2547.5
0
0
-0.1
0

13:05
2545.0
-2.5
1.5
-0.1
900.0

13:06
2546.5
1.5
0
0.1
200.0

13:07
2546.0
-0.5
0.5
0.3
300.0

13:08
2545.5
-0.5
0
0
200.0

13:09
2545.0
-0.5
0
-0.4
100.0

13:10
2545.0
0
0.5
-0.3
900.0

13:11
2544.5
-0.5
0.5
-0.6
700.0

13:12
2544.0
-0.5
0
-0.8
500.0

13:13
2544.5
0.5
0.5
-0.9
1200.0

13:14
2544.5
0
0
-0.9
0

13:15
2544.5
0
0
-0.9
0

13:16
2544.5
0
0
-0.9
100.0

13:17
2546.5
2
2
-0.4
900.0

13:18
2546.5
0
0
-0.1
100.0

13:19
2547.5
1
0.5
0.4
600.0

13:20
2548.5
1
1
1.1
300.0

13:21
2548.5
0
0
1.7
300.0

13:22
2548.5
0
1
1.9
2100.0

13:23
2548.5
0
0
2.3
200.0

13:24
2548.0
-0.5
1
2.3
400.0

13:25
2548.5
0.5
1
2.2
1100.0

13:26
2548.5
0
0
2
0

13:27
2549.0
0.5
0.5
2
1000.0

13:28
2548.5
-0.5
1
1.9
700.0

13:29
2552.5
4
3.5
2.6
7100.0

13:30
2550.5
-2
2
2.8
1700.0

13:31
2550.5
0
0
3.1
0

13:32
2550.5
0
0
3.2
0

13:33
2551.0
0.5
0
3.5
500.0

13:34
2551.5
0.5
0
3
100.0

13:35
2551.0
-0.5
0.5
2.9
400.0

13:36
2551.5
0.5
0
2.8
200.0

13:37
2552.5
1
0.5
2.8
300.0

13:38
2552.0
-0.5
1
2.7
300.0

13:39
2551.5
-0.5
0
2.5
100.0

13:40
2552.0
0.5
0
2.4
200.0

13:41
2553.0
1
0
2.3
100.0

13:42
2551.5
-1.5
1.5
1.9
1500.0

13:43
2554.0
2.5
1
2
200.0

13:44
2554.0
0
0
2.3
0

13:45
2555.0
1
1
2.6
1000.0

13:46
2553.0
-2
1
2.4
2100.0

13:47
2553.0
0
0
2.5
200.0

13:48
2553.0
0
1
2.2
1000.0

13:49
2552.0
-1
0.5
1.6
1900.0

13:50
2553.0
1
0
1
200.0

13:51
2553.0
0
0
0.8
0

13:52
2552.5
-0.5
1
0.6
200.0

13:53
2554.0
1.5
0
0.6
900.0

13:54
2556.0
2
1
1.2
1900.0

13:55
2554.0
-2
0.5
1.3
900.0

13:56
2553.5
-0.5
0
1.3
0.0

13:57
2553.5
0
0
1.4
0

13:58
2553.5
0
0
1.2
0

13:59
2555.0
1.5
0
0.8
171100.0

14:00
2556.0
1
0
1
300.0

14:01
2556.5
0.5
0.5
1.4
200.0

14:02
2557.5
1
1.5
2
900.0

14:03
2559.0
1.5
1
2.8
600.0

14:04
2560.0
1
0
3.5
500.0

14:05
2562.0
2
1
4.3
500.0

14:06
2561.0
-1
1.5
4.9
1800.0

14:07
2560.5
-0.5
0
5.1
200.0

14:08
2561.0
0.5
0
5.2
300.0

14:09
2560.5
-0.5
0.5
5.1
400.0

14:10
2558.5
-2
3.5
4.2
2300.0

14:11
2558.5
0
0
3.5
0

14:12
2558.0
-0.5
1.5
2.8
800.0

14:13
2558.0
0
0
2
0

14:14
2558.0
0
0
1.3
0

14:15
2558.5
0.5
0.5
1.1
200.0

14:16
2558.5
0
0.5
0.8
800.0

14:17
2559.0
0.5
2
0.8
500.0

14:18
2560.0
1
0
0.9
100.0

14:19
2559.0
-1
1.5
1
400.0

14:20
2561.5
2.5
1.5
1.3
200.0

14:21
2560.5
-1
2
1.4
1100.0

14:22
2561.5
1
0
1.6
100.0

14:23
2562.5
1
0
1.8
100.0

14:24
2562.0
-0.5
1
2.1
1000.0

14:25
2560.5
-1.5
1.5
1.7
1600.0

14:26
2560.0
-0.5
0
1.5
300.0

14:27
2558.0
-2
1.5
0.7
1000.0

14:28
2557.0
-1
0
-0.3
600.0

14:29
2556.5
-0.5
0
-1.2
200.0

14:30
2557.0
0.5
1.5
-1.7
1200.0

14:31
2557.0
0
1.5
-2.2
300.0

14:32
2556.0
-1
0
-2.4
200.0

14:33
2556.0
0
0.5
-2.4
500.0

14:34
2555.5
-0.5
1
-2.4
1200.0

14:35
2554.0
-1.5
1.5
-2.8
1000.0

14:36
2555.0
1
0.5
-3.1
1400.0

14:37
2555.5
0.5
0.5
-3.1
300.0

14:38
2556.0
0.5
0
-3
600.0

14:39
2555.5
-0.5
2.5
-2.9
2800.0

14:40
2555.5
0
0
-2.5
0

14:41
2557.0
1.5
2.5
-2
10000.0

14:42
2558.0
1
0.5
-1.5
600.0

14:43
2557.5
-0.5
0
-1.1
200.0

14:44
2558.0
0.5
1
-0.5
400.0

14:45
2559.0
1
1
0.3
1500.0

14:46
2558.5
-0.5
0
0.6
500.0

14:47
2557.0
-1.5
1.5
0.6
1300.0

14:48
2557.0
0
0
0.7
300.0

14:49
2559.5
2.5
2
1.1
2600.0

14:50
2559.5
0
0.5
1.3
1300.0

14:51
2558.0
-1.5
1
1.3
700.0

14:52
2558.0
0
1.5
1.5
1800.0

14:53
2557.0
-1
0
1.5
200.0

14:54
2556.0
-1
1
0.8
900.0

14:55
2557.5
1.5
1.5
0.4
3200.0

14:56
2557.5
0
1.5
0.2
1900.0

14:57
2558.5
1
1
0.2
1100.0

14:58
2555.5
-3
2.5
-0
1700.0

14:59
2559.5
4
8.5
0.5
5200.0
03/19
09:00
2535.5
-24
10.5
-3.2
12300.0

09:01
2534.5
-1
6.5
-6.9
900.0

09:02
2527.0
-7.5
2
-12.1
500.0

09:03
2517.0
-10
8.5
-18.2
3000.0

09:04
2518.0
1
0
-25
100.0

09:05
2520.5
2.5
2.5
-26.6
300.0

09:06
2521.0
0.5
4.5
-27.9
1000.0

09:07
2525.0
4
14
-27
6200.0

09:08
2530.0
5
3
-23.3
400.0

09:09
2530.0
0
0
-19.8
0

09:10
2530.0
0
0
-16.7
0

09:11
2535.0
5
0
-13
100.0

09:12
2533.5
-1.5
2
-10.3
1700.0

09:13
2531.0
-2.5
0.5
-9.1
200.0

09:14
2530.0
-1
2.5
-7.9
700.0

09:15
2522.0
-8
6.5
-8
1400.0

09:16
2518.5
-3.5
2
-9.7
400.0

09:17
2518.5
0
0
-11.1
0

09:18
2518.5
0
0
-12.1
200.0

09:19
2519.0
0.5
3.5
-12.8
900.0

09:20
2513.0
-6
2.5
-12.8
400.0

09:21
2515.5
2.5
4
-11.8
600.0

09:22
2517.0
1.5
0.5
-10.4
300.0

09:23
2514.0
-3
3.5
-9.6
600.0

09:24
2514.0
0
0
-8.8
0

09:25
2513.0
-1
1.5
-7.9
800.0

09:26
2517.0
4
2.5
-6.9
800.0

09:27
2514.5
-2.5
2
-6.9
400.0

09:28
2514.5
0
0
-6.7
0

09:29
2514.0
-0.5
2.5
-6.6
900.0

09:30
2514.0
0
0
-6.1
0

09:31
2522.0
8
6.5
-5.1
1600.0

09:32
2522.0
0
0
-3.5
0

09:33
2522.5
0.5
0
-1.6
100.0

09:34
2522.5
0
0
0.4
100.0

09:35
2524.0
1.5
2
2.6
500.0

09:36
2525.5
1.5
2.5
3.7
700.0

09:37
2526.0
0.5
5
4.8
1800.0

09:38
2531.0
5
3
6.5
400.0

09:39
2529.0
-2
1
7.8
300.0

09:40
2524.5
-4.5
2.5
7.8
600.0

09:41
2525.0
0.5
0
7.5
200.0

09:42
2528.0
3
3.5
7.5
700.0

09:43
2528.0
0
0
6.5
0

09:44
2530.0
2
0.5
6.3
400.0

09:45
2529.5
-0.5
0
6.6
100.0

09:46
2533.0
3.5
0
7.5
100.0

09:47
2531.0
-2
0
7.6
100.0

09:48
2527.5
-3.5
4.5
6.9
2000.0

09:49
2527.0
-0.5
1.5
5.8
800.0

09:50
2526.5
-0.5
2
4.7
400.0

09:51
2530.0
3.5
0
3.5
100.0

09:52
2529.5
-0.5
0
2.6
200.0

09:53
2529.5
0
0
2.4
0

09:54
2531.5
2
0
2.6
0.0

09:55
2531.5
0
0
2.9
0

09:56
2533.0
1.5
0
3.1
47800.0

09:57
2531.0
-2
0
3
200.0

09:58
2531.0
0
0
3
0

09:59
2534.5
3.5
0
3.1
100.0

10:00
2535.0
0.5
0
3.4
400.0

10:01
2541.5
6.5
6.5
4.4
1100.0

10:02
2539.5
-2
0
5.6
100.0

10:03
2542.0
2.5
1
7.4
400.0

10:04
2538.5
-3.5
2
7.8
1100.0

10:05
2536.0
-2.5
2.5
7.5
500.0

10:06
2536.0
0
0
6
0

10:07
2536.0
0
0
5
0

10:08
2531.0
-5
4.5
2.6
2000.0

10:09
2533.5
2.5
1.5
1.5
900.0

10:10
2534.5
1
0
1
200.0

10:11
2536.5
2
3
1
1000.0

10:12
2535.5
-1
1
0.7
200.0

10:13
2535.5
0
0
1.3
0

10:14
2535.5
0
0
1.3
200.0

10:15
2535.5
0
0
1.2
0

10:16
2535.0
-0.5
0
0.7
100.0

10:17
2536.0
1
0.5
0.5
300.0

10:18
2539.0
3
2.5
0.8
500.0

10:19
2540.0
1
0
1.4
100.0

10:20
2540.0
0
0
1.9
100.0

10:21
2538.5
-1.5
2.5
2.4
200.0

10:22
2539.5
1
0
2.8
300.0

10:23
2539.5
0
0
2.5
0

10:24
2541.5
2
2
2.6
900.0

10:25
2542.5
1
0
2.8
100.0

10:26
2541.5
-1
1
3.4
300.0

10:27
2538.5
-3
0
3.2
100.0

10:28
2538.5
0
0
3.1
100.0

10:29
2538.5
0
0
2.5
0

10:30
2538.5
0
0
1.6
0

10:31
2539.0
0.5
0.5
1
300.0

10:32
2539.0
0
1
1
200.0

10:33
2539.0
0
0
0.8
100.0

10:34
2539.0
0
0
0.7
0

10:35
2537.0
-2
1.5
0.3
900.0

10:36
2537.0
0
0
-0.2
0

10:37
2539.0
2
1
-0.3
500.0

10:38
2539.0
0
0
-0.4
0

10:39
2538.0
-1
0.5
-0.7
200.0

10:40
2538.0
0
0
-0.6
100.0

10:41
2538.0
0
0
-0.6
0

10:42
2534.5
-3.5
3
-1.4
600.0

10:43
2534.5
0
0
-2.1
0

10:44
2534.5
0
0
-2.6
0

10:45
2534.5
0
0
-3.1
0

10:46
2534.5
0
0
-3.6
0

10:47
2533.5
-1
1
-3.6
500.0

10:48
2533.5
0
0
-3.5
0

10:49
2533.5
0
0
-3.4
0

10:50
2532.5
-1
0
-3.4
100.0

10:51
2532.5
0
0
-3.5
0

10:52
2531.0
-1.5
2
-3.7
900.0

10:53
2533.5
2.5
1.5
-3.5
500.0

10:54
2530.5
-3
2
-3.7
300.0

10:55
2528.0
-2.5
3
-4.2
600.0

10:56
2528.5
0.5
1
-4.6
600.0

10:57
2526.5
-2
0
-5
300.0

10:58
2524.5
-2
2
-6.2
1700.0

10:59
2524.5
0
0
-6.8
0

11:00
2526.5
2
0
-6.7
100.0

11:01
2526.5
0
0
-6.7
0

11:02
2528.0
1.5
0.5
-6
200.0

11:03
2526.5
-1.5
1
-5.1
700.0

11:04
2526.0
-0.5
0
-4.3
300.0

11:05
2528.0
2
2
-3.6
700.0

11:06
2526.5
-1.5
0.5
-3.1
400.0

11:07
2526.5
0
0
-3.1
0

11:08
2526.5
0
0
-2.8
0

11:09
2526.5
0
0
-2.4
0

11:10
2526.5
0
0
-2.3
0

11:11
2526.5
0
0
-2
0

11:12
2529.0
2.5
0
-1.3
100.0

11:13
2529.0
0
0
-0.7
0

11:14
2528.0
-1
1
-0.1
600.0

11:15
2528.0
0
0
0.3
0

11:16
2527.0
-1
1.5
0.7
400.0

11:17
2527.0
0
0
0.4
0

11:18
2527.0
0
0
0.3
0

11:19
2527.5
0.5
1
0.3
600.0

11:20
2527.5
0
0
0.2
0

11:21
2527.5
0
0
0.4
0

11:22
2531.0
3.5
1
1
500.0

11:23
2530.5
-0.5
1.5
1.4
300.0

11:24
2530.5
0
0
1.8
0

11:25
2529.0
-1.5
1
2
900.0

11:26
2530.5
1.5
0
2.4
300.0

11:27
2531.0
0.5
1
2.3
500.0

11:28
2531.5
0.5
2
2.3
300.0

11:29
2533.0
1.5
3.5
2.5
1600.0

11:30
2536.0
3
0
3.6
500.0

11:35
2536.0
0
0
4.3
0.0

12:30
2520.5
-15.5
20
2.5
0

12:31
2525.5
5
2.5
1.3
600.0

12:32
2526.0
0.5
2.5
-0.1
900.0

12:33
2526.0
0
0
-2
0

12:34
2523.0
-3
2.5
-4.5
1200.0

12:35
2527.5
4.5
5.5
-3
400.0

12:36
2525.5
-2
3.5
-2.9
200.0

12:37
2525.5
0
4.5
-2.9
500.0

12:38
2528.5
3
0
-2.4
100.0

12:39
2528.5
0
0
-1.4
0

12:40
2531.0
2.5
0
-0.8
300.0

12:41
2533.5
2.5
4
0.5
800.0

12:42
2533.5
0
0
1.9
0

12:43
2530.0
-3.5
0.5
2.1
500.0

12:44
2530.0
0
0
2.3
0

12:45
2525.0
-5
3
1.3
1300.0

12:46
2517.5
-7.5
6.5
-1.4
600.0

12:47
2522.0
4.5
3
-3.3
500.0

12:48
2522.0
0
0
-4.7
0

12:49
2525.5
3.5
0
-5.4
200.0

12:50
2536.0
10.5
0
-3.4
500.0

12:51
2536.0
0
0
0.2
0

12:52
2536.0
0
0
2.8
0

12:53
2528.5
-7.5
3.5
4.4
1400.0

12:54
2529.5
1
0
5.5
200.0

12:55
2530.5
1
0
4
200.0

12:56
2533.5
3
1.5
3.2
500.0

12:57
2539.0
5.5
0
3.3
100.0

12:58
2537.0
-2
0.5
4.5
400.0

12:59
2539.5
2.5
0
5.9
100.0

13:00
2542.0
2.5
8.5
7.6
5100.0

13:01
2542.0
0
0
8.6
0

13:02
2542.0
0
0
8.6
0

13:03
2542.0
0
0
9
0

13:04
2542.0
0
0
9
0

13:05
2545.0
3
2
9
2000.0

13:06
2542.5
-2.5
2.5
8.8
600.0

13:07
2536.5
-6
5
7.5
1400.0

13:08
2537.5
1
1.5
6.3
200.0

13:09
2537.5
0
0
5.1
0

13:10
2534.5
-3
2
2.7
500.0

13:11
2534.5
0
0
0.4
0

13:12
2537.0
2.5
0
-0.1
100.0

13:13
2535.0
-2
0
-1.1
100.0

13:14
2535.0
0
0
-2
0

13:15
2535.0
0
0
-1.9
0

13:16
2533.0
-2
2
-2.1
600.0

13:17
2532.5
-0.5
0.5
-2.8
500.0

13:18
2532.5
0
0
-3.5
0

13:19
2532.5
0
0
-4.1
0

13:20
2532.5
0
0
-4.7
0

13:21
2532.5
0
0
-4.7
0

13:22
2532.5
0
0
-4.5
0

13:23
2532.5
0
0
-4.3
0

13:24
2532.5
0
0
-4
0

13:25
2531.0
-1.5
0
-3.9
800.0

13:26
2530.5
-0.5
1.5
-3.8
900.0

13:27
2529.0
-1.5
0
-4
100.0

13:28
2530.5
1.5
1
-3.9
400.0

13:29
2530.5
0
0
-3.9
0

13:30
2531.0
0.5
0
-3.3
200.0

13:31
2531.0
0
0
-2.8
0

13:32
2530.0
-1
1
-2.3
500.0

13:33
2530.5
0.5
0
-2
300.0

13:34
2530.5
0
0
-1.7
0

13:35
2530.5
0
0
-1.7
0

13:36
2533.5
3
1.5
-1.1
600.0

13:37
2532.5
-1
2
-0.5
700.0

13:38
2532.5
0
0
0
0

13:39
2531.0
-1.5
0
0.3
200.0

13:40
2534.0
3
1.5
1
200.0

13:41
2535.5
1.5
0
1.3
100.0

13:42
2533.0
-2.5
0.5
1.4
200.0

13:43
2533.0
0
0
1.5
200.0

13:44
2533.0
0
0
1.9
0

13:45
2534.5
1.5
1
1.9
500.0

13:46
2534.5
0
0
1.6
0

13:47
2534.5
0
3.5
1.8
1600.0

13:48
2538.5
4
2.5
2.7
300.0

13:49
2538.5
0
0
3.6
0

13:50
2537.5
-1
0
3.9
0.0

13:51
2537.5
0
0
4.2
0

13:52
2538.0
0.5
0
4.6
112300.0

13:53
2535.5
-2.5
2
3.8
700.0

13:54
2535.5
0
0
3
0

13:55
2535.5
0
0
2.4
0

13:56
2534.5
-1
1.5
1.6
800.0

13:57
2535.5
1
1
0.9
200.0

13:58
2533.5
-2
0
0.4
200.0

13:59
2534.5
1
0
0
200.0

14:00
2533.0
-1.5
1.5
-0.6
400.0

14:01
2533.0
0
0
-0.8
0

14:02
2536.5
3.5
0.5
-0.8
300.0

14:03
2536.5
0
0
-0.4
0

14:04
2537.5
1
0.5
-0
300.0

14:05
2536.5
-1
1
0.6
900.0

14:06
2536.0
-0.5
1
1.2
600.0

14:07
2536.0
0
0
0.9
100.0

14:08
2536.0
0
0
0.7
0

14:09
2536.0
0
0
0.3
0

14:10
2538.0
2
0
0.5
100.0

14:11
2538.0
0
0
0.7
0

14:12
2538.0
0
0
1
0

14:13
2538.5
0.5
2
1.5
500.0

14:14
2538.5
0
0
2
0

14:15
2539.0
0.5
2
2.1
900.0

14:16
2539.0
0
0
2.3
0

14:17
2539.0
0
0
2.4
0

14:18
2539.5
0.5
0
2.5
200.0

14:19
2537.0
-2.5
1.5
2.1
900.0

14:20
2540.5
3.5
2.5
2.2
1200.0

14:21
2540.5
0
0.5
2.3
200.0

14:22
2540.0
-0.5
0
2.3
100.0

14:23
2540.5
0.5
1
2.2
400.0

14:24
2540.5
0
0
2.7
0

14:25
2540.5
0
0
2.4
0

14:26
2537.5
-3
3.5
1.6
2800.0

14:27
2537.5
0
1.5
1
200.0

14:28
2537.5
0
0
0.4
0

14:29
2536.5
-1
0.5
-0.4
300.0

14:30
2537.0
0.5
1
-1.1
900.0

14:31
2536.0
-1
2
-1.4
1300.0

14:32
2536.0
0
0
-1.7
0

14:33
2537.0
1
0.5
-1.8
500.0

14:34
2535.5
-1.5
1.5
-2
1700.0

14:35
2535.5
0
0
-2.2
0

14:36
2534.0
-1.5
1.5
-2.4
600.0

14:37
2530.0
-4
3
-3.3
800.0

14:38
2529.0
-1
2
-4.5
700.0

14:39
2528.5
-0.5
0.5
-5.5
500.0

14:40
2528.0
-0.5
2
-6.6
1500.0

14:41
2531.5
3.5
0.5
-6.8
900.0

14:42
2531.5
0
0
-6.2
0

14:43
2533.0
1.5
0
-5.1
100.0

14:44
2530.5
-2.5
1
-4.5
1000.0

14:45
2532.5
2
3.5
-3.3
2400.0

14:46
2532.5
0
0
-2.7
0

14:47
2531.5
-1
2
-2.4
2000.0

14:48
2532.0
0.5
0
-2.3
100.0

14:49
2532.0
0
0
-1.6
0

14:50
2531.5
-0.5
2
-1.5
2200.0

14:51
2531.0
-0.5
2
-1.5
700.0

14:52
2531.5
0.5
1
-1.3
400.0

14:53
2530.5
-1
2.5
-1.3
1900.0

14:54
2530.5
0
1
-1.3
1300.0

14:55
2529.5
-1
1.5
-1.4
700.0

14:56
2529.5
0
0.5
-1.5
1200.0

14:57
2532.0
2.5
2
-1.2
1600.0

14:58
2532.5
0.5
1.5
-0.6
400.0

14:59
2538.0
5.5
9
0.8
2200.0
03/21
09:00
2548.0
10
22.5
4
22700.0

09:01
2552.0
4
8.5
7.7
2200.0

09:02
2543.5
-8.5
7
9.5
400.0

09:03
2553.5
10
7
12.7
2300.0

09:04
2556.5
3
6.5
15.3
1300.0

09:05
2555.0
-1.5
2
15.6
800.0

09:06
2558.5
3.5
7
15.8
1900.0

09:07
2557.5
-1
7.5
17.6
4300.0

09:08
2557.5
0
0
17.4
0

09:09
2564.0
6.5
7
17.6
7000.0

09:10
2582.0
18
21
21
8900.0

09:11
2587.5
5.5
9.5
24.6
4800.0

09:12
2571.0
-16.5
14.5
25.7
3500.0

09:13
2575.0
4
3.5
27.5
1400.0

09:14
2576.0
1
3.5
28.1
3100.0

09:15
2580.0
4
4.5
25.8
2500.0

09:16
2575.5
-4.5
5.5
21.6
2700.0

09:17
2576.0
0.5
1
20.8
600.0

09:18
2574.5
-1.5
2
19
800.0

09:19
2573.5
-1
0.5
16.8
300.0

09:20
2572.0
-1.5
5
13.5
1600.0

09:21
2572.5
0.5
2.5
11.1
500.0

09:22
2568.5
-4
4.5
8.2
1600.0

09:23
2567.5
-1
1
5.4
800.0

09:24
2571.5
4
3
3.6
1600.0

09:25
2571.5
0
3
2.6
800.0

09:26
2569.0
-2.5
2.5
1.2
900.0

09:27
2568.0
-1
0
0.1
100.0

09:28
2567.5
-0.5
1.5
-0.4
1000.0

09:29
2568.5
1
0
-1.5
200.0

09:30
2572.0
3.5
0
-2.1
100.0

09:31
2572.0
0
1
-2
600.0

09:32
2569.0
-3
4
-2.3
1800.0

09:33
2569.0
0
0
-2.4
0

09:34
2570.5
1.5
1
-2.3
800.0

09:35
2571.5
1
0.5
-2
300.0

09:36
2575.0
3.5
3
-0.9
3900.0

09:37
2575.5
0.5
3
0.2
2700.0

09:38
2574.0
-1.5
3
1.3
2100.0

09:39
2578.0
4
3
2.7
700.0

09:40
2582.0
4
9
4.7
7100.0

09:41
2580.0
-2
2
5.5
600.0

09:42
2580.0
0
0
6.3
300.0

09:43
2579.5
-0.5
1
7.2
2300.0

09:44
2579.0
-0.5
0
7.2
200.0

09:45
2577.5
-1.5
2
6
2000.0

09:46
2576.0
-1.5
0.5
5.1
300.0

09:47
2580.0
4
2.5
4.6
700.0

09:48
2580.0
0
0
4.2
0

09:49
2579.5
-0.5
3.5
4
2100.0

09:50
2576.5
-3
4.5
3.6
3900.0

09:51
2574.5
-2
0
3.1
100.0

09:52
2576.0
1.5
0
2
100.0

09:53
2574.0
-2
3
0.5
1400.0

09:54
2576.0
2
0
-0.5
300.0

09:55
2577.0
1
2.5
-0.6
2300.0

09:56
2577.0
0
0
-0.3
0

09:57
2576.5
-0.5
2
-0.5
600.0

09:58
2576.0
-0.5
1
-0.4
2200.0

09:59
2575.5
-0.5
0.5
-0.7
300.0

10:00
2574.0
-1.5
2.5
-1.4
900.0

10:01
2574.0
0
0
-1.9
100.0

10:02
2575.5
1.5
1.5
-2.1
900.0

10:03
2573.0
-2.5
2
-2.7
1300.0

10:04
2576.0
3
1.5
-2.5
800.0

10:05
2570.5
-5.5
4.5
-2.7
1700.0

10:06
2568.0
-2.5
7
-3.5
4000.0

10:07
2568.5
0.5
1
-4.4
300.0

10:08
2568.0
-0.5
0.5
-4.9
300.0

10:09
2571.5
3.5
1.5
-5.5
700.0

10:10
2571.0
-0.5
0.5
-5.2
200.0

10:11
2571.5
0.5
0.5
-4.3
300.0

10:12
2571.5
0
1.5
-3.4
1400.0

10:13
2572.5
1
2.5
-2.2
1700.0

10:14
2573.5
1
0
-1.5
100.0

10:15
2570.5
-3
1
-1.4
400.0

10:16
2568.5
-2
2
-1.7
1700.0

10:17
2568.0
-0.5
1.5
-2.1
1000.0

10:18
2571.0
3
2.5
-2.3
900.0

10:19
2570.5
-0.5
2
-2.7
1200.0

10:20
2569.5
-1
0.5
-2.6
200.0

10:21
2572.0
2.5
0.5
-1.7
400.0

10:22
2570.0
-2
1
-1
600.0

10:23
2572.0
2
1
-0.7
500.0

10:24
2573.5
1.5
2.5
0
1200.0

10:25
2573.5
0
0
0.8
0

10:26
2576.0
2.5
4
1.6
3000.0

10:27
2576.0
0
0
2.7
0

10:28
2575.5
-0.5
0.5
3.3
2200.0

10:29
2573.0
-2.5
4.5
3.4
2700.0

10:30
2574.0
1
0.5
3.3
900.0

10:31
2569.0
-5
2.5
1.9
1100.0

10:32
2566.5
-2.5
0
0.1
100.0

10:33
2566.5
0
0
-1.7
0

10:34
2566.5
0
0
-2.8
0

10:35
2568.0
1.5
0
-3.9
100.0

10:36
2571.0
3
3
-3.4
600.0

10:37
2571.5
0.5
0
-2.4
100.0

10:38
2571.5
0
0
-1.4
200.0

10:39
2570.5
-1
1
-0.5
500.0

10:40
2570.5
0
0
0
100.0

10:41
2568.0
-2.5
0.5
-0.6
300.0

10:42
2565.0
-3
4
-1.7
1500.0

10:43
2567.5
2.5
1.5
-2.4
800.0

10:44
2572.0
4.5
4
-2.2
400.0

10:45
2570.0
-2
2.5
-2.3
800.0

10:46
2570.0
0
0
-1.8
0

10:47
2570.0
0
0
-0.8
300.0

10:48
2569.0
-1
0
-0.4
100.0

10:49
2569.5
0.5
0
-0.7
200.0

10:50
2568.5
-1
2
-0.8
600.0

10:51
2568.5
0
0
-0.8
0

10:52
2567.0
-1.5
0
-1.1
400.0

10:53
2564.5
-2.5
0.5
-1.5
400.0

10:54
2563.0
-1.5
0.5
-2.4
200.0

10:55
2563.0
0
0
-3.1
0

10:56
2563.5
0.5
0
-3.9
100.0

10:57
2563.0
-0.5
1
-4.5
700.0

10:58
2562.5
-0.5
2
-4.8
1100.0

10:59
2561.0
-1.5
2
-4.9
1400.0

11:00
2560.5
-0.5
1
-5.1
200.0

11:01
2568.0
7.5
7
-4.1
3700.0

11:02
2569.5
1.5
2.5
-2.7
1200.0

11:03
2574.5
5
4
-0.5
900.0

11:04
2571.5
-3
3.5
1.6
3200.0

11:05
2572.5
1
0
3.9
200.0

11:06
2572.0
-0.5
0
4.6
400.0

11:07
2572.5
0.5
0
4.9
100.0

11:08
2573.0
0.5
0
4.3
100.0

11:09
2569.5
-3.5
3.5
4
1300.0

11:10
2569.0
-0.5
1.5
3.4
500.0

11:11
2569.0
0
0
2.8
0

11:12
2567.0
-2
0.5
1.8
400.0

11:13
2567.0
0
0
0.7
0

11:14
2567.0
0
0
0.3
200.0

11:15
2567.0
0
0
-0
0

11:16
2568.5
1.5
1
-0.1
800.0

11:17
2567.5
-1
0
-0
200.0

11:18
2570.0
2.5
1.5
0.3
500.0

11:19
2568.5
-1.5
0
0.4
200.0

11:20
2566.0
-2.5
2
0.1
600.0

11:21
2570.5
4.5
3
0.2
1200.0

11:22
2570.5
0
0
0.5
100.0

11:23
2569.0
-1.5
1
0.1
300.0

11:24
2569.5
0.5
0.5
-0.1
200.0

11:25
2565.5
-4
2.5
-0.4
1400.0

11:26
2565.5
0
0.5
-1.3
200.0

11:27
2566.0
0.5
0.5
-2
500.0

11:28
2566.0
0
0
-2.3
100.0

11:29
2567.5
1.5
0.5
-2.5
200.0

11:30
2567.5
0
0
-1.9
800.0

11:35
2567.5
0
0
-1.4
0.0

12:30
2563.0
-4.5
8.5
-1.6
0

12:31
2562.0
-1
1
-1.9
900.0

12:32
2562.5
0.5
1.5
-2.7
800.0

12:33
2562.5
0
0.5
-3.4
200.0

12:34
2560.0
-2.5
4.5
-4.5
2000.0

12:35
2561.5
1.5
1.5
-4.6
600.0

12:36
2558.5
-3
2
-5
1100.0

12:37
2555.5
-3
4
-5.9
1000.0

12:38
2557.0
1.5
4
-6.6
1100.0

12:39
2558.5
1.5
0
-6.5
300.0

12:40
2553.5
-5
7
-7.6
1400.0

12:41
2554.5
1
0
-7.7
100.0

12:42
2552.5
-2
2.5
-7.7
1500.0

12:43
2551.5
-1
0.5
-8.2
800.0

12:44
2551.0
-0.5
0
-8.9
200.0

12:45
2551.0
0
0
-8.7
0

12:46
2554.0
3
2
-8.2
1500.0

12:47
2552.5
-1.5
1
-7.5
400.0

12:48
2551.5
-1
0.5
-6.9
300.0

12:49
2550.5
-1
0.5
-6.4
400.0

12:50
2551.5
1
0
-5.7
700.0

12:51
2552.0
0.5
1.5
-5.6
500.0

12:52
2550.5
-1.5
0.5
-5.3
500.0

12:53
2551.0
0.5
1.5
-4.7
2400.0

12:54
2551.0
0
0
-4
100.0

12:55
2551.0
0
0
-3.6
300.0

12:56
2551.0
0
0
-3.4
0

12:57
2553.5
2.5
0.5
-2.4
300.0

12:58
2553.0
-0.5
1
-1.6
700.0

12:59
2554.0
1
0.5
-0.8
700.0

13:00
2555.5
1.5
1
0.4
500.0

13:01
2554.0
-1.5
1.5
1.1
400.0

13:02
2554.5
0.5
0.5
1.4
300.0

13:03
2555.0
0.5
0
1.9
100.0

13:04
2553.5
-1.5
1
2
1000.0

13:05
2552.0
-1.5
3
1.3
2600.0

13:06
2550.0
-2
1.5
0.7
500.0

13:07
2552.0
2
0
0.2
200.0

13:08
2552.5
0.5
1.5
-0.3
1300.0

13:09
2552.5
0
0
-0.6
0

13:10
2552.0
-0.5
1
-0.6
1000.0

13:11
2552.0
0
0.5
-0.1
200.0

13:12
2552.0
0
0
-0.1
0

13:13
2551.5
-0.5
0.5
-0.3
300.0

13:14
2550.5
-1
3
-0.7
2300.0

13:15
2551.0
0.5
0
-0.9
600.0

13:16
2551.0
0
0
-1.1
100.0

13:17
2551.0
0
0
-1.3
100.0

13:18
2550.5
-0.5
0
-1.5
100.0

13:19
2552.5
2
1.5
-1.1
900.0

13:20
2550.5
-2
3
-1.2
2100.0

13:21
2549.5
-1
0.5
-1.4
200.0

13:22
2551.0
1.5
1.5
-1.3
1500.0

13:23
2551.0
0
0
-1.2
600.0

13:24
2551.5
0.5
0
-1.3
100.0

13:25
2551.5
0
0
-0.9
200.0

13:26
2551.5
0
0
-0.4
300.0

13:27
2551.5
0
0
-0.2
100.0

13:28
2550.5
-1
0.5
-0.1
600.0

13:29
2550.5
0
0
-0.2
300.0

13:30
2551.5
1
1
-0.2
1600.0

13:31
2551.5
0
0
-0.2
0

13:32
2554.5
3
2.5
0.3
1500.0

13:33
2554.5
0
0.5
1
600.0

13:34
2554.0
-0.5
1
1.6
400.0

13:35
2555.0
1
0
2.2
400.0

13:36
2554.0
-1
0
2.6
100.0

13:37
2554.0
0
0
2.5
100.0

13:38
2554.0
0
0
2.3
100.0

13:39
2553.5
-0.5
0.5
2
700.0

13:40
2554.5
1
0.5
1.8
800.0

13:41
2554.5
0
0
1.8
0

13:42
2557.5
3
2.5
2.2
900.0

13:43
2558.0
0.5
0
2.7
100.0

13:44
2558.0
0
1
3.4
900.0

13:45
2558.0
0
0
3.8
200.0

13:46
2558.5
0.5
0
4.2
100.0

13:47
2558.0
-0.5
0
4
400.0

13:48
2557.5
-0.5
1
3.7
400.0

13:49
2558.5
1
0
3.5
200.0

13:50
2558.0
-0.5
1
3.2
300.0

13:51
2558.0
0
0
2.9
0

13:52
2556.0
-2
3.5
2.3
2500.0

13:53
2556.0
0
0
1.8
100.0

13:54
2557.5
1.5
2.5
1.3
1900.0

13:55
2559.0
1.5
1
1.2
300.0

13:56
2559.0
0
0
1.1
0

13:57
2559.5
0.5
0
1.6
400.0

13:58
2560.0
0.5
0.5
2.2
400.0

13:59
2559.5
-0.5
0.5
2.4
900.0

14:00
2560.0
0.5
0
2.4
200.0

14:01
2559.5
-0.5
0.5
2.2
500.0

14:02
2560.0
0.5
0
2.1
400.0

14:03
2561.0
1
0.5
2
500.0

14:04
2560.5
-0.5
0.5
1.9
700.0

14:05
2561.0
0.5
1
1.9
2500.0

14:06
2560.5
-0.5
1
1.8
400.0

14:07
2560.5
0
0
1.8
200.0

14:08
2561.5
1
1
1.8
1100.0

14:09
2562.5
1
2
2
800.0

14:10
2561.5
-1
1
2
600.0

14:11
2560.0
-1.5
1
1.8
700.0

14:12
2560.0
0
0
1.6
100.0

14:13
2560.5
0.5
0.5
1.3
1300.0

14:14
2561.0
0.5
1
0.9
600.0

14:15
2561.5
0.5
0
0.8
200.0

14:16
2561.5
0
0
0.9
0

14:17
2562.0
0.5
0
1.1
300.0

14:18
2564.0
2
1
1.5
700.0

14:19
2563.0
-1
1
1.6
600.0

14:20
2563.5
0.5
0
1.9
200.0

14:21
2563.5
0
0.5
2.1
500.0

14:22
2563.0
-0.5
2.5
2.1
2500.0

14:23
2561.5
-1.5
0.5
1.6
400.0

14:24
2561.0
-0.5
0.5
1.1
800.0

14:25
2561.0
0
0
0.6
0

14:26
2561.0
0
0
0
0

14:27
2560.5
-0.5
0.5
-0.5
600.0

14:28
2560.5
0
0
-0.7
300.0

14:29
2561.5
1
0.5
-0.6
500.0

14:30
2561.0
-0.5
1
-0.6
1400.0

14:31
2560.5
-0.5
0
-0.7
500.0

14:32
2560.0
-0.5
1
-0.8
1600.0

14:33
2558.0
-2
2
-1.2
1700.0

14:34
2559.0
1
0.5
-1.5
1000.0

14:35
2559.5
0.5
0.5
-1.7
300.0

14:36
2559.5
0
0
-1.9
300.0

14:37
2559.0
-0.5
1
-2.1
900.0

14:38
2559.5
0.5
1
-1.7
1200.0

14:39
2560.5
1
0.5
-1.4
600.0

14:40
2560.5
0
0
-1.2
300.0

14:41
2561.5
1
0.5
-0.8
1300.0

14:42
2561.5
0
0
-0.3
100.0

14:43
2560.5
-1
1
0.1
600.0

14:44
2561.0
0.5
1.5
0.3
800.0

14:45
2562.0
1
1.5
0.6
900.0

14:46
2562.0
0
0
0.8
500.0

14:47
2562.0
0
1
0.9
900.0

14:48
2562.0
0
1.5
1.2
3200.0

14:49
2563.5
1.5
2
1.6
1500.0

14:50
2565.0
1.5
2.5
2
1100.0

14:51
2565.5
0.5
1
2.6
1400.0

14:52
2563.5
-2
2.5
2.7
2300.0

14:53
2563.5
0
1.5
2.9
1900.0

14:54
2563.5
0
1.5
2.8
2100.0

14:55
2564.0
0.5
0.5
2.5
1200.0

14:56
2565.0
1
2
2.2
3600.0

14:57
2563.0
-2
3
2
4900.0

14:58
2560.5
-2.5
3
1.3
3800.0

14:59
2558.5
-2
2
0.3
2100.0
03/22
09:00
2543.0
-15.5
15.5
-3.2
23400.0

09:01
2541.5
-1.5
6.5
-7.2
1800.0

09:02
2543.5
2
4
-10.5
1400.0

09:03
2545.0
1.5
6
-13
2500.0

09:04
2537.0
-8
8
-16.3
1800.0

09:05
2536.5
-0.5
0.5
-16.7
300.0

09:06
2535.0
-1.5
5
-16.9
2300.0

09:07
2537.0
2
2
-17.2
700.0

09:08
2536.0
-1
6.5
-18.1
2800.0

09:09
2540.0
4
0
-16.6
100.0

09:10
2539.0
-1
2
-15.2
800.0

09:11
2539.5
0.5
1
-13.4
500.0

09:12
2536.0
-3.5
3.5
-12.6
1400.0

09:13
2537.0
1
2.5
-11.4
1300.0

09:14
2533.5
-3.5
4
-11.5
2400.0

09:15
2536.0
2.5
0
-10.9
300.0

09:16
2536.0
0
4.5
-10.4
2600.0

09:17
2522.0
-14
14
-11.6
13900.0

09:18
2523.0
1
2
-12.7
1900.0

09:19
2522.0
-1
1
-13.4
800.0

09:20
2522.0
0
4
-14.5
3100.0

09:21
2526.0
4
5.5
-14.9
1200.0

09:22
2526.0
0
0
-12.7
0

09:23
2528.5
2.5
1.5
-10.3
700.0

09:24
2526.0
-2.5
1.5
-8.2
1500.0

09:25
2526.5
0.5
0
-6.6
200.0

09:26
2526.5
0
0
-5.9
200.0

09:27
2530.5
4
3
-4.5
1100.0

09:28
2538.0
7.5
6
-2.3
1500.0

09:29
2538.5
0.5
4.5
0.1
1100.0

09:30
2536.5
-2
3
2.1
1400.0

09:31
2539.0
2.5
2
4.5
300.0

09:32
2543.0
4
3.5
6.7
300.0

09:33
2543.5
0.5
2.5
7.5
1500.0

09:34
2542.5
-1
3
8.2
1300.0

09:35
2547.0
4.5
4
10
700.0

09:36
2550.0
3
2
11.8
400.0

09:37
2557.0
7
6
13.7
900.0

09:38
2556.5
-0.5
0
15.6
300.0

09:39
2557.0
0.5
2.5
17.5
1800.0

09:40
2555.5
-1.5
1
18.4
300.0

09:41
2560.5
5
4
19.6
1500.0

09:42
2558.5
-2
2.5
18.4
1200.0

09:43
2558.5
0
0
17.4
0

09:44
2556.0
-2.5
0
15.8
500.0

09:45
2553.5
-2.5
2.5
14.2
2000.0

09:46
2553.5
0
0
11.7
0

09:47
2555.0
1.5
3.5
9.8
3100.0

09:48
2555.0
0
0.5
8
300.0

09:49
2555.0
0
0
6.7
0

09:50
2560.5
5.5
6.5
6.7
1400.0

09:51
2561.0
0.5
1.5
6.8
300.0

09:52
2560.5
-0.5
1
6.7
500.0

09:53
2563.0
2.5
5
7.3
1500.0

09:54
2562.0
-1
0
7.8
300.0

09:55
2562.5
0.5
2
7.2
400.0

09:56
2561.5
-1
0
6.4
100.0

09:57
2561.5
0
0
5.8
0

09:58
2561.5
0
1
4.8
1100.0

09:59
2561.5
0
2
3.9
1000.0

10:00
2560.0
-1.5
2
2.9
900.0

10:01
2560.0
0
1.5
2.2
1000.0

10:02
2560.0
0
0
1.8
0

10:03
2560.0
0
0
1.4
0

10:04
2565.0
5
3.5
1.7
2100.0

10:05
2567.0
2
0
2.7
100.0

10:06
2566.0
-1
1.5
3.7
900.0

10:07
2565.0
-1
1.5
4.4
700.0

10:08
2568.0
3
2.5
5.6
200.0

10:09
2568.0
0
0
5.7
0

10:10
2569.0
1
2.5
5.5
3100.0

10:11
2568.5
-0.5
1
5.4
500.0

10:12
2568.5
0
0
5.6
300.0

10:13
2564.5
-4
4
4.5
1800.0

10:14
2564.5
0
0
3.4
0

10:15
2565.0
0.5
2.5
2.4
2400.0

10:16
2565.0
0
0
1.6
0

10:17
2565.0
0
0
0.7
500.0

10:18
2564.0
-1
2
0.6
1300.0

10:19
2563.0
-1
0.5
0.2
400.0

10:20
2566.5
3.5
3
0.4
400.0

10:21
2563.5
-3
0
-0
100.0

10:22
2565.5
2
0.5
-0.1
700.0

10:23
2566.0
0.5
1
0.1
300.0

10:24
2565.5
-0.5
0.5
0.5
400.0

10:25
2566.5
1
1.5
0.2
500.0

10:26
2564.0
-2.5
2
0.2
1400.0

10:27
2563.5
-0.5
1
-0.4
800.0

10:28
2563.5
0
0
-1
0

10:29
2563.0
-0.5
0.5
-1.4
900.0

10:30
2565.0
2
0.5
-1.7
700.0

10:31
2566.0
1
1.5
-1.3
500.0

10:32
2566.0
0
1
-0.8
600.0

10:33
2569.0
3
2
0.3
300.0

10:34
2568.5
-0.5
0
1.3
200.0

10:35
2565.0
-3.5
2.5
1.5
800.0

10:36
2565.5
0.5
0
1.5
300.0

10:37
2565.5
0
0
1.5
0

10:38
2564.5
-1
1
0.6
700.0

10:39
2560.5
-4
6
-0.8
6500.0

10:40
2559.5
-1
1
-1.7
1200.0

10:41
2559.5
0
0
-2.7
0

10:42
2559.5
0
0
-3.6
200.0

10:43
2555.0
-4.5
4.5
-5.2
1400.0

10:44
2554.5
-0.5
3
-6
1400.0

10:45
2555.5
1
1
-6.4
1200.0

10:46
2556.0
0.5
2
-6.8
1000.0

10:47
2556.0
0
0
-7.1
0

10:48
2555.0
-1
2
-6.7
800.0

10:49
2555.0
0
1
-6.2
1000.0

10:50
2556.5
1.5
1
-5.6
900.0

10:51
2556.5
0
0
-5.2
0

10:52
2559.5
3
1
-4.3
200.0

10:53
2560.0
0.5
0
-3.2
100.0

10:54
2559.5
-0.5
0.5
-2.1
700.0

10:55
2554.5
-5
4
-2.1
1000.0

10:56
2554.0
-0.5
1
-2.1
800.0

10:57
2553.0
-1
2
-2.9
700.0

10:58
2552.5
-0.5
0
-3.7
100.0

10:59
2552.5
0
0
-4.5
0

11:00
2552.0
-0.5
2
-4.5
1700.0

11:01
2551.0
-1
1
-4.5
600.0

11:02
2549.0
-2
2
-4.6
1500.0

11:03
2549.0
0
0
-4.7
0

11:04
2548.0
-1
0.5
-5.1
1400.0

11:05
2547.5
-0.5
0
-5.5
200.0

11:06
2549.0
1.5
2
-5.5
900.0

11:07
2553.0
4
3.5
-4.5
1600.0

11:08
2552.5
-0.5
0.5
-3.7
300.0

11:09
2551.5
-1
0.5
-2.8
300.0

11:10
2551.0
-0.5
0
-2
600.0

11:11
2551.0
0
0
-1.4
0

11:12
2550.0
-1
2
-1.7
1500.0

11:13
2549.0
-1
0.5
-2.2
300.0

11:14
2546.5
-2.5
1.5
-2.8
1000.0

11:15
2546.5
0
0
-3.3
0

11:16
2546.0
-0.5
0.5
-3.9
800.0

11:17
2547.0
1
0.5
-4
600.0

11:18
2547.5
0.5
0
-3.8
100.0

11:19
2550.5
3
0
-2.7
100.0

11:20
2551.0
0.5
0
-1.6
100.0

11:21
2550.0
-1
0
-0.7
100.0

11:22
2551.5
1.5
2.5
0.3
500.0

11:23
2552.0
0.5
1
1.2
300.0

11:24
2553.0
1
0
1.7
100.0

11:25
2550.5
-2.5
1
1.7
200.0

11:26
2548.5
-2
2
1.5
800.0

11:27
2548.5
0
0
0.9
100.0

11:28
2548.0
-0.5
2
0.1
300.0

11:29
2547.5
-0.5
2
-1
200.0

11:30
2549.0
1.5
0
-1.3
200.0

11:35
2549.0
0
0
-1.2
0.0

12:30
2546.5
-2.5
5
-1.4
0

12:31
2551.5
5
3
-0.6
1100.0

12:32
2552.0
0.5
0
0.3
100.0

12:33
2553.5
1.5
0
1.1
200.0

12:34
2553.5
0
0
1.9
0

12:35
2549.0
-4.5
3.5
2.4
3500.0

12:36
2549.0
0
0
1.9
0

12:37
2548.5
-0.5
0.5
1.1
400.0

12:38
2550.0
1.5
0.5
0.3
600.0

12:39
2548.5
-1.5
1.5
-0.8
1400.0

12:40
2549.5
1
0.5
-0.8
300.0

12:41
2549.0
-0.5
0.5
-0.9
400.0

12:42
2543.5
-5.5
5
-1.6
1000.0

12:43
2543.0
-0.5
0.5
-2.7
700.0

12:44
2544.0
1
0
-3.3
100.0

12:45
2544.5
0.5
0
-4.1
500.0

12:46
2544.5
0
0
-4.7
200.0

12:47
2546.5
2
0
-3.8
100.0

12:48
2548.5
2
1
-2.6
400.0

12:49
2546.0
-2.5
1.5
-2.1
1100.0

12:50
2547.0
1
1
-1.6
700.0

12:51
2547.0
0
1.5
-1
700.0

12:52
2547.0
0
0
-0.9
0

12:53
2547.5
0.5
1
-1
400.0

12:54
2548.0
0.5
1.5
-0.6
400.0

12:55
2549.5
1.5
0.5
-0.2
400.0

12:56
2549.5
0
0
0.4
0

12:57
2550.0
0.5
0.5
1
300.0

12:58
2551.5
1.5
2
1.9
1100.0

12:59
2549.5
-2
1
2.4
500.0

13:00
2549.0
-0.5
3.5
2.3
1800.0

13:01
2549.0
0
0.5
2.2
300.0

13:02
2549.5
0.5
0.5
2
300.0

13:03
2549.5
0
0
1.7
200.0

13:04
2549.5
0
0
1.6
200.0

13:05
2549.5
0
0
1.7
300.0

13:06
2551.0
1.5
1
2
500.0

13:07
2551.0
0
0.5
2
300.0

13:08
2552.0
1
0
2.2
300.0

13:09
2551.5
-0.5
0.5
2.3
600.0

13:10
2552.0
0.5
0.5
2.5
600.0

13:11
2551.5
-0.5
0
2.3
200.0

13:12
2552.0
0.5
0
2.3
400.0

13:13
2552.0
0
1
2.1
700.0

13:14
2552.0
0
0
2
0

13:15
2552.0
0
1.5
1.8
1300.0

13:16
2552.0
0
0
1.7
0

13:17
2552.0
0
0.5
1.5
600.0

13:18
2552.0
0
0
1.3
0

13:19
2549.5
-2.5
2.5
0.8
2100.0

13:20
2551.5
2
0
0.6
200.0

13:21
2552.5
1
0
0.6
100.0

13:22
2550.0
-2.5
1.5
0.2
600.0

13:23
2548.0
-2
2.5
-0.5
1400.0

13:24
2550.5
2.5
0.5
-0.3
400.0

13:25
2550.5
0
0
-0.6
0

13:26
2551.0
0.5
1
-1
400.0

13:27
2550.5
-0.5
0.5
-0.9
500.0

13:28
2550.0
-0.5
0.5
-0.5
700.0

13:29
2549.0
-1
1.5
-0.8
1500.0

13:30
2551.0
2
1.5
-0.8
200.0

13:31
2551.0
0
0
-0.8
0

13:32
2552.0
1
0
-0.5
700.0

13:33
2549.0
-3
2.5
-0.6
800.0

13:34
2550.0
1
1
-0.3
400.0

13:35
2551.0
1
0
-0.3
100.0

13:36
2551.0
0
0
-0.3
0

13:37
2551.5
0.5
1
-0.4
1000.0

13:38
2551.5
0
0
0.2
0

13:39
2550.5
-1
2
0.3
500.0

13:40
2550.5
0
0
0.3
0

13:41
2551.0
0.5
1
0.3
400.0

13:42
2551.0
0
1.5
0.3
400.0

13:43
2551.0
0
0
0.2
100.0

13:44
2550.0
-1
0.5
0.1
300.0

13:45
2549.5
-0.5
0.5
-0
900.0

13:46
2549.0
-0.5
0
-0.3
200.0

13:47
2548.5
-0.5
0
-0.7
300.0

13:48
2548.0
-0.5
0.5
-1.3
800.0

13:49
2548.0
0
0
-1.6
600.0

13:50
2547.5
-0.5
0
-1.9
200.0

13:51
2547.0
-0.5
1
-2.2
300.0

13:52
2547.5
0.5
1.5
-2.2
300.0

13:53
2548.5
1
0.5
-2.1
300.0

13:54
2548.5
0
0
-2
0

13:55
2547.0
-1.5
1
-1.9
600.0

13:56
2547.0
0
0
-1.7
0

13:57
2547.0
0
1
-1.6
400.0

13:58
2546.5
-0.5
0.5
-1.9
400.0

13:59
2547.0
0.5
0
-2.1
300.0

14:00
2546.5
-0.5
0
-2
200.0

14:01
2547.0
0.5
0.5
-1.9
700.0

14:02
2547.5
0.5
0
-1.6
200.0

14:03
2547.5
0
0.5
-1.3
600.0

14:04
2548.0
0.5
0
-1
100.0

14:05
2548.5
0.5
0
-0.5
100.0

14:06
2548.5
0
0.5
-0.1
400.0

14:07
2548.0
-0.5
0.5
0.1
600.0

14:08
2548.0
0
0
0.4
100.0

14:09
2549.5
1.5
2
0.7
1400.0

14:10
2548.0
-1.5
0.5
0.6
400.0

14:11
2548.5
0.5
0.5
0.7
600.0

14:12
2547.0
-1.5
0.5
0.5
500.0

14:13
2547.0
0
0
0.4
0

14:14
2546.5
-0.5
0.5
-0.2
400.0

14:15
2546.5
0
0
-0.4
100.0

14:16
2547.0
0.5
0.5
-0.7
300.0

14:17
2548.5
1.5
1
-0.5
800.0

14:18
2549.5
1
0
-0
100.0

14:19
2550.5
1
0
0.7
300.0

14:20
2553.0
2.5
1.5
1.8
1000.0

14:21
2551.5
-1.5
0.5
2.5
300.0

14:22
2551.5
0
0
2.9
0

14:23
2551.0
-0.5
0.5
3
500.0

14:24
2552.0
1
0.5
3.1
600.0

14:25
2553.0
1
0.5
2.9
500.0

14:26
2552.5
-0.5
0
2.8
100.0

14:27
2552.0
-0.5
1.5
2.8
600.0

14:28
2554.0
2
1.5
3.1
800.0

14:29
2556.0
2
1.5
3.6
200.0

14:30
2555.5
-0.5
2
3.8
1300.0

14:31
2554.0
-1.5
0.5
3.9
600.0

14:32
2554.0
0
0
4
0

14:33
2554.0
0
0.5
3.8
500.0

14:34
2554.0
0
0.5
3.2
400.0

14:35
2553.0
-1
1
2.5
2000.0

14:36
2553.5
0.5
0
2.2
100.0

14:37
2553.5
0
0
1.9
0

14:38
2554.5
1
0
1.7
100.0

14:39
2555.0
0.5
1
1.5
400.0

14:40
2554.5
-0.5
0
1.5
100.0

14:41
2554.0
-0.5
1
1.3
2100.0

14:42
2553.5
-0.5
0.5
1.1
300.0

14:43
2555.0
1.5
0
1
0.0

14:44
2557.5
2.5
3
1.2
227700.0

14:45
2554.5
-3
0.5
1.2
500.0

14:46
2554.5
0
0.5
1.1
1000.0

14:47
2555.5
1
0
1.4
200.0

14:48
2554.5
-1
1
1.1
200.0

14:49
2554.5
0
0
0.4
100.0

14:50
2554.0
-0.5
0
0.3
500.0

14:51
2553.5
-0.5
1
0.1
600.0

14:52
2553.5
0
0
-0.4
500.0

14:53
2554.0
0.5
0.5
-0.5
300.0

14:54
2554.0
0
0
-0.5
300.0

14:55
2558.0
4
4
0.2
2600.0

14:56
2555.5
-2.5
3.5
0.5
2700.0

14:57
2555.5
0
1.5
0.9
700.0

14:58
2556.5
1
0.5
1.3
700.0

14:59
2551.0
-5.5
6.5
0.8
2000.0



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー