エービーシー・マート(2670)でデイトレの練習
1分足 ／最低売買価格 292,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2924.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード2670-1m)]業種：小売業／靴(くつ)／ブラックフライデー 決算期：2月末日
- 当区間内で得られる最大の利益：26,150円
- エービーシー・マートの株を購入するのに最低限必要な金額292,400円
- ローソク足本数180／高値3108.0円／安値2846.5円／当区間最後の終値2924.0円／売買単位100株
本店所在地：東京都渋谷区神南一丁目11番５号 略称：ABCマート
レポート
出来高の最大値：1492600.0 出来高合計：9147600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.56 乖離率の最小値：-1.028
当区間のＲＳＩの最大値：98.819 ＲＳＩの最小値：2.857
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/05
09:01
2891.0
3
5.5
-
1400.0
09:01
2891.0
3
5.5
-
1400.0
09:02
2880.0
-11
11
-
1300.0
09:03
2882.0
2
2
-
200.0
09:04
2881.5
-0.5
0
-
100.0
09:05
2882.5
1
2
-
400.0
09:06
2887.0
4.5
2
-
200.0
09:07
2880.0
-7
8
-
1500.0
09:08
2877.5
-2.5
1.5
-
400.0
09:09
2875.5
-2
0
-
500.0
09:10
2879.0
3.5
4.5
-
800.0
09:11
2880.0
1
0
-
200.0
09:12
2880.0
0
0
-
0
09:13
2880.0
0
2.5
-
2200.0
09:14
2879.0
-1
1
-
400.0
09:15
2879.5
0.5
4.5
-
1300.0
09:16
2880.0
0.5
1
-
300.0
09:17
2880.0
0
0
-
0
09:18
2880.0
0
0
-
0
09:19
2881.5
1.5
2
-
1600.0
09:20
2878.5
-3
2
-
600.0
09:21
2875.5
-3
5
-
3600.0
09:22
2875.0
-0.5
1
-
400.0
09:23
2874.0
-1
1
-
300.0
09:24
2874.0
0
0
-4.6
200.0
09:25
2872.0
-2
3
-5.3
300.0
09:26
2872.0
0
0
-5.2
0
09:27
2875.0
3
0
-5
200.0
09:28
2875.0
0
0
-4.6
200.0
09:29
2878.5
3.5
0
-3.5
100.0
09:30
2878.5
0
0
-2.1
0
09:31
2877.5
-1
6
-0.6
3400.0
09:32
2877.5
0
0
0
100.0
09:33
2876.5
-1
2
0.3
2200.0
09:34
2878.0
1.5
2
0.1
1400.0
09:35
2872.0
-6
5.5
-0.9
1900.0
09:36
2871.0
-1
0
-1.8
100.0
09:37
2868.0
-3
6
-3.2
1100.0
09:38
2870.0
2
3
-4.1
1100.0
09:39
2872.0
2
0
-5.1
100.0
09:40
2872.0
0
1
-4.8
600.0
09:41
2869.5
-2.5
0
-4.6
300.0
09:42
2869.5
0
0
-3.9
0
09:43
2867.5
-2
1
-3.9
300.0
09:44
2866.0
-1.5
3.5
-4.5
600.0
09:45
2865.0
-1
0
-5.4
200.0
09:46
2865.0
0
0.5
-5.8
500.0
09:47
2865.0
0
0
-6.3
0
09:48
2870.5
5.5
4
-5.6
600.0
09:49
2872.0
1.5
2
-4.3
200.0
09:50
2872.5
0.5
1
-2.8
600.0
09:51
2870.5
-2
3
-1.7
1800.0
09:52
2870.5
0
1.5
-0.4
700.0
09:53
2873.0
2.5
1.5
0.2
1500.0
09:54
2871.5
-1.5
0
0.4
0.0
09:55
2871.5
0
0
0.4
0
09:56
2871.5
0
0
0.9
0
09:57
2874.0
2.5
2.5
1.7
51100.0
09:58
2875.0
1
0.5
2.2
200.0
09:59
2876.0
1
0
3.2
100.0
10:00
2873.5
-2.5
2.5
3.5
700.0
10:01
2873.5
0
0
3.8
0
10:02
2875.0
1.5
0
3.7
300.0
10:03
2874.5
-0.5
1
3.4
700.0
10:04
2874.0
-0.5
0
3
100.0
10:05
2874.0
0
0
3
0
10:06
2874.5
0.5
2
3
500.0
10:07
2872.0
-2.5
2.5
2.3
1300.0
10:08
2871.0
-1
0.5
1.4
800.0
10:09
2870.0
-1
0
0.5
600.0
10:10
2871.5
1.5
1
-0.3
600.0
10:11
2872.0
0.5
2.5
-1.1
700.0
10:12
2872.5
0.5
1
-1.3
1400.0
10:13
2872.0
-0.5
1.5
-1.1
600.0
10:14
2868.5
-3.5
3.5
-1.3
3800.0
10:15
2871.0
2.5
3
-1.3
700.0
10:16
2869.5
-1.5
1.5
-1.8
800.0
10:17
2870.5
1
0.5
-2.2
300.0
10:18
2869.5
-1
0
-2.5
100.0
10:19
2869.5
0
0
-2.3
0
10:20
2869.5
0
0
-2.5
0
10:21
2872.5
3
3.5
-1.9
1200.0
10:22
2870.5
-2
1
-1.8
500.0
10:23
2869.5
-1
0
-1.6
400.0
10:24
2869.5
0
0
-1.3
0
10:25
2870.0
0.5
1.5
-1.1
1500.0
10:26
2867.0
-3
3
-1.9
1300.0
10:27
2868.5
1.5
1.5
-2
400.0
10:28
2869.0
0.5
0
-1.9
100.0
10:29
2869.0
0
2
-1.8
800.0
10:30
2869.0
0
0
-1.8
0
10:31
2869.5
0.5
1.5
-1.1
200.0
10:32
2867.0
-2.5
2.5
-1.2
1100.0
10:33
2867.0
0
1.5
-1.5
600.0
10:34
2867.5
0.5
0
-1.7
400.0
10:35
2866.5
-1
2
-2
800.0
10:36
2867.0
0.5
0
-2.3
400.0
10:37
2867.0
0
0
-2
0
10:38
2866.5
-0.5
1.5
-1.9
400.0
10:39
2864.5
-2
2
-2.4
800.0
10:40
2862.5
-2
1
-2.8
300.0
10:41
2864.0
1.5
1
-3.2
500.0
10:42
2863.0
-1
0
-3.7
100.0
10:43
2863.0
0
0
-4.1
100.0
10:44
2863.5
0.5
1.5
-4.1
1100.0
10:45
2861.0
-2.5
2.5
-4.1
500.0
10:46
2861.0
0
0
-4.2
0
10:47
2860.5
-0.5
0.5
-4.3
200.0
10:48
2856.0
-4.5
4
-5.2
800.0
10:49
2855.5
-0.5
0
-6.2
200.0
10:50
2855.0
-0.5
1
-6.8
400.0
10:51
2855.0
0
0
-7.5
0
10:52
2855.0
0
0
-8.1
200.0
10:53
2852.0
-3
1.5
-8.2
1500.0
10:54
2848.0
-4
3
-8.9
2900.0
10:55
2848.0
0
1.5
-9.4
900.0
10:56
2846.5
-1.5
3
-10.2
2200.0
10:57
2851.5
5
5
-10.3
9600.0
10:58
2852.5
1
1.5
-9.6
400.0
10:59
2853.5
1
2
-7.9
300.0
11:00
2855.5
2
1.5
-6
500.0
11:01
2856.0
0.5
0.5
-3.7
200.0
11:02
2860.0
4
2
-1.7
400.0
11:03
2860.5
0.5
1
0.2
1600.0
11:04
2864.0
3.5
4.5
2.3
1800.0
11:05
2861.5
-2.5
3
3.5
1900.0
11:06
2861.0
-0.5
0.5
4.6
200.0
11:07
2865.5
4.5
3
5.6
600.0
11:08
2870.5
5
0.5
7.3
300.0
11:09
2870.0
-0.5
1
8.3
1800.0
11:10
2868.0
-2
1
9.3
1800.0
11:11
2869.0
1
1
10.6
800.0
11:12
2870.0
1
0.5
11.1
400.0
11:13
2872.0
2
1
10.8
2200.0
11:14
2872.5
0.5
0
10.6
300.0
11:15
2872.0
-0.5
0
10.7
900.0
11:16
2870.5
-1.5
1
10.4
500.0
11:17
2869.0
-1.5
1
9.6
1300.0
11:18
2868.0
-1
0
8.2
200.0
11:19
2871.5
3.5
0
7
0.0
11:20
2869.5
-2
0.5
5.7
118800.0
11:21
2870.5
1
0
4.7
0.0
11:22
2873.5
3
1
4.7
119500.0
11:23
2871.5
-2
2
4.7
1100.0
11:24
2871.0
-0.5
0.5
3.9
500.0
11:25
2872.0
1
0.5
3.7
1300.0
11:26
2873.0
1
0.5
3.5
500.0
11:27
2874.0
1
1.5
3.1
300.0
11:28
2873.0
-1
0.5
2.9
400.0
11:29
2872.5
-0.5
0.5
2.8
700.0
11:30
2872.0
-0.5
0
2.4
400.0
11:35
2872.0
0
0
1.8
0.0
12:30
2875.5
3.5
8.5
1.7
0
12:31
2883.5
8
0
3.3
0.0
12:32
2886.0
2.5
4
5.3
142500.0
12:33
2887.0
1
1.5
7.6
400.0
12:34
2888.5
1.5
1.5
10.1
1500.0
12:35
2890.0
1.5
2.5
12.2
3100.0
12:36
2890.0
0
1
12.8
1500.0
12:37
2892.0
2
3
13.2
2200.0
12:38
2892.0
0
0
13.4
0
12:39
2892.5
0.5
1
13.3
1600.0
12:40
2897.5
5
5
13.7
8800.0
12:41
2900.5
3
2.5
14.5
800.0
12:42
2900.0
-0.5
2.5
14.9
2100.0
12:43
2901.0
1
1.5
15.5
1800.0
12:44
2905.0
4
4.5
16.6
500.0
12:45
2905.5
0.5
0
16.9
300.0
12:46
2904.0
-1.5
1.5
16.3
3500.0
12:47
2907.5
3.5
3
16.3
600.0
12:48
2910.0
2.5
2.5
16.6
2000.0
12:49
2909.5
-0.5
0
16.1
100.0
12:50
2910.0
0.5
0.5
15.5
700.0
12:51
2916.5
6.5
6.5
16.3
3800.0
12:52
2919.0
2.5
2.5
16.7
2300.0
12:53
2921.5
2.5
2.5
17
3300.0
12:54
2924.5
3
3.5
17.9
1400.0
12:55
2927.5
3
3
19.4
1900.0
12:56
2926.0
-1.5
2
19.6
4000.0
12:57
2924.0
-2
2
19
3600.0
12:58
2927.0
3
2
18.5
700.0
12:59
2924.0
-3
2
17
3000.0
13:00
2924.0
0
1.5
15
3200.0
13:01
2922.0
-2
3
12.9
2700.0
13:02
2921.5
-0.5
1.5
11.2
2600.0
13:03
2922.5
1
1.5
9.1
1800.0
13:04
2922.5
0
1.5
7.6
700.0
13:05
2919.0
-3.5
2.5
5.7
2500.0
13:06
2918.5
-0.5
1.5
4.3
2400.0
13:07
2917.5
-1
3
2.8
3300.0
13:08
2920.0
2.5
2
1.5
2600.0
13:09
2920.5
0.5
1
0.5
1300.0
13:10
2920.5
0
2
0.2
2400.0
13:11
2920.5
0
0
-0
0
13:12
2922.5
2
3
0.4
4600.0
13:13
2922.0
-0.5
0.5
0.3
1300.0
13:14
2922.0
0
1
0.1
1700.0
13:15
2921.5
-0.5
0
-0.2
100.0
13:16
2922.0
0.5
1
-0.1
2200.0
13:17
2923.0
1
1.5
-0.2
1500.0
13:18
2922.5
-0.5
0.5
-0.1
1100.0
13:19
2925.5
3
4.5
0.6
3900.0
13:20
2925.5
0
0
1.4
0
13:21
2923.5
-2
3
1.8
2000.0
13:22
2922.0
-1.5
1
1.7
900.0
13:23
2923.0
1
2.5
2
2600.0
13:24
2923.5
0.5
1
1.6
1500.0
13:25
2914.5
-9
8.5
-0.2
2200.0
13:26
2917.0
2.5
2
-1.3
1500.0
13:27
2918.5
1.5
2.5
-1.9
1800.0
13:28
2919.5
1
2
-2.5
500.0
13:29
2918.5
-1
0
-3.3
600.0
13:30
2917.5
-1
0.5
-2.7
800.0
13:31
2917.5
0
1
-2.5
1000.0
13:32
2915.5
-2
3
-3
3800.0
13:33
2915.0
-0.5
1.5
-3.7
2100.0
13:34
2915.5
0.5
0.5
-4.1
600.0
13:35
2913.5
-2
2.5
-4.7
1500.0
13:36
2912.0
-1.5
2
-5.4
3300.0
13:37
2910.5
-1.5
1
-5.9
1900.0
13:38
2906.5
-4
3.5
-7
1300.0
13:39
2904.5
-2
1.5
-8.5
1000.0
13:40
2907.0
2.5
2
-9.2
1700.0
13:41
2906.5
-0.5
1.5
-9.7
2000.0
13:42
2909.0
2.5
3
-9.5
2100.0
13:43
2909.0
0
0
-8.4
0
13:44
2912.5
3.5
2
-6.3
1000.0
13:45
2909.0
-3.5
3
-5.2
2600.0
13:46
2908.0
-1
1
-4.3
2000.0
13:47
2907.5
-0.5
2.5
-4
2500.0
13:48
2908.5
1
0.5
-3.6
700.0
13:49
2909.0
0.5
1.5
-3.7
1800.0
13:50
2909.0
0
1
-3.5
2100.0
13:51
2908.5
-0.5
1.5
-3
1500.0
13:52
2908.5
0
0
-2.4
500.0
13:53
2908.5
0
1
-2
1800.0
13:54
2908.5
0
0.5
-1.7
1100.0
13:55
2907.0
-1.5
2.5
-1.7
2200.0
13:56
2908.5
1.5
2
-1.3
2000.0
13:57
2905.5
-3
2.5
-1.5
1000.0
13:58
2905.0
-0.5
1.5
-1.8
2200.0
13:59
2906.0
1
1
-1.9
1500.0
14:00
2906.5
0.5
0.5
-1.7
1400.0
14:01
2905.5
-1
0.5
-2.1
3100.0
14:02
2907.0
1.5
1.5
-1.6
1700.0
14:03
2907.5
0.5
0.5
-1.2
3000.0
14:04
2906.0
-1.5
1
-1.2
2300.0
14:05
2905.5
-0.5
1
-1.4
1700.0
14:06
2905.5
0
1
-1.3
3300.0
14:07
2906.5
1
1.5
-1.3
1500.0
14:08
2907.5
1
0.5
-1.3
400.0
14:09
2908.0
0.5
0.5
-0.7
1100.0
14:10
2905.0
-3
4
-0.6
4800.0
14:11
2904.0
-1
2
-0.8
2100.0
14:12
2903.5
-0.5
1
-1.2
1200.0
14:13
2902.5
-1
0
-2
400.0
14:14
2902.0
-0.5
2.5
-2.9
3900.0
14:15
2904.5
2.5
2.5
-2.8
2300.0
14:16
2904.0
-0.5
0
-2.6
200.0
14:17
2903.5
-0.5
1
-2.4
3700.0
14:18
2904.0
0.5
1
-2
1200.0
14:19
2905.0
1
0.5
-1.2
700.0
14:20
2904.0
-1
1
-1.2
3600.0
14:21
2905.0
1
1
-0.9
1000.0
14:22
2904.5
-0.5
0.5
-0.6
1000.0
14:23
2904.0
-0.5
1.5
-0.6
2200.0
14:24
2905.5
1.5
0.5
-0.5
1300.0
14:25
2905.5
0
1.5
-0.1
4400.0
14:26
2905.5
0
1.5
-0
3300.0
14:27
2908.0
2.5
1
0.6
600.0
14:28
2907.5
-0.5
0.5
1.3
2100.0
14:29
2906.5
-1
1
1.5
2600.0
14:30
2908.0
1.5
1.5
1.9
1600.0
14:31
2908.0
0
0
2.3
1500.0
14:32
2906.0
-2
2
1.9
4300.0
14:33
2905.5
-0.5
0.5
1.6
3600.0
14:34
2906.0
0.5
1
1.6
1200.0
14:35
2906.5
0.5
0.5
1.2
1100.0
14:36
2907.5
1
1
1
2200.0
14:37
2908.0
0.5
0.5
1.2
500.0
14:38
2908.0
0
0.5
1.5
2100.0
14:39
2911.0
3
3
2.1
1700.0
14:40
2910.5
-0.5
1
2.7
4300.0
14:41
2909.0
-1.5
2
2.8
5800.0
14:42
2908.5
-0.5
0.5
2.7
300.0
14:43
2909.5
1
0.5
2.8
1400.0
14:44
2910.0
0.5
0.5
2.4
800.0
14:45
2910.5
0.5
3
2.1
8800.0
14:46
2911.0
0.5
1
2.3
2400.0
14:47
2912.0
1
1
2.7
5500.0
14:48
2913.0
1
1
3
1800.0
14:49
2912.5
-0.5
1.5
3.2
6000.0
14:50
2912.5
0
1
3.4
3300.0
14:51
2910.5
-2
3
3.1
7100.0
14:52
2911.5
1
0.5
2.8
2900.0
14:53
2913.0
1.5
2
2.6
6000.0
14:54
2912.5
-0.5
1
2.4
6900.0
14:55
2911.5
-1
2
2
7700.0
14:56
2912.5
1
1
2.2
6300.0
14:57
2911.5
-1
1
2
4700.0
14:58
2908.5
-3
3
1
6200.0
14:59
2914.0
5.5
6
1
5300.0
04/08
09:00
2913.0
-1
13
1
0.0
09:00
2913.0
-1
13
1
0.0
09:01
2908.0
-5
8.5
0.1
2800.0
09:02
2923.0
15
13.5
1.8
2700.0
09:03
2922.0
-1
4
3.9
2200.0
09:04
2919.0
-3
7
4.6
1700.0
09:05
2915.5
-3.5
5.5
4.9
1700.0
09:06
2912.5
-3
0.5
5.7
400.0
09:07
2914.0
1.5
5
3.7
1100.0
09:08
2910.0
-4
8.5
1.2
1800.0
09:09
2910.5
0.5
2.5
-0.5
500.0
09:10
2908.5
-2
2.5
-1.8
1500.0
09:11
2914.5
6
5
-1.5
1100.0
09:12
2913.0
-1.5
3
-1.8
1000.0
09:13
2908.5
-4.5
4.5
-1.9
700.0
09:14
2909.5
1
3.5
-2
1100.0
09:15
2914.0
4.5
5
-0.9
1100.0
09:16
2910.0
-4
5
-1.8
1500.0
09:17
2910.5
0.5
3
-2.3
500.0
09:18
2910.5
0
1.5
-1.8
600.0
09:19
2913.5
3
3
-1
1000.0
09:20
2915.0
1.5
2
-1
1700.0
09:21
2916.5
1.5
6
0.2
1700.0
09:22
2921.5
5
5
2
1500.0
09:23
2923.0
1.5
2
3.9
1100.0
09:24
2925.0
2
4
5.8
2300.0
09:25
2923.5
-1.5
2.5
7
4000.0
09:26
2924.0
0.5
2.5
7.9
1500.0
09:27
2924.5
0.5
1.5
8.4
500.0
09:28
2921.5
-3
3
8.2
4000.0
09:29
2923.0
1.5
1.5
7.6
2300.0
09:30
2918.0
-5
4.5
6.4
2200.0
09:31
2917.0
-1
3
4.8
600.0
09:32
2918.5
1.5
3
3.4
1600.0
09:33
2920.0
1.5
2
2.7
900.0
09:34
2919.5
-0.5
1.5
1.7
1200.0
09:35
2920.5
1
0
1.7
800.0
09:36
2922.0
1.5
3.5
2.4
900.0
09:37
2921.5
-0.5
1
2.7
900.0
09:38
2925.0
3.5
3.5
3
1400.0
09:39
2930.0
5
3.5
4.3
2000.0
09:40
2929.5
-0.5
5
5.5
3300.0
09:41
2925.5
-4
4.5
5.5
2100.0
09:42
2926.5
1
1.5
5.9
1100.0
09:43
2918.5
-8
7.5
4.3
1000.0
09:44
2921.0
2.5
5
2.2
1900.0
09:45
2918.5
-2.5
3
-0.2
900.0
09:46
2917.5
-1
2
-1.8
800.0
09:47
2920.5
3
2
-3
2300.0
09:48
2925.0
4.5
5
-1.7
800.0
09:49
2922.0
-3
0.5
-1.4
500.0
09:50
2922.5
0.5
1
-0.6
1600.0
09:51
2922.5
0
1
0.5
600.0
09:52
2924.0
1.5
2
1.2
2700.0
09:53
2919.5
-4.5
3.5
0.2
1900.0
09:54
2919.5
0
2
-0.2
1700.0
09:55
2918.5
-1
0
-1
700.0
09:56
2919.0
0.5
2
-1.8
1500.0
09:57
2917.5
-1.5
3
-3
3100.0
09:58
2912.5
-5
4
-4.1
3000.0
09:59
2911.5
-1
1
-5.4
1300.0
10:00
2907.0
-4.5
4.5
-7.2
2800.0
10:01
2906.0
-1
2.5
-9.1
1700.0
10:02
2906.0
0
0
-10.8
0
10:03
2906.5
0.5
1.5
-11.3
4200.0
10:04
2905.0
-1.5
0
-11.6
100.0
10:05
2903.5
-1.5
2
-11.2
2500.0
10:06
2905.5
2
0.5
-10.5
800.0
10:07
2903.5
-2
2
-10.1
900.0
10:08
2902.5
-1
2
-10.3
600.0
10:09
2906.0
3.5
2
-9.5
2600.0
10:10
2907.5
1.5
1.5
-8.2
700.0
10:11
2909.0
1.5
2
-7.2
700.0
10:12
2911.0
2
1.5
-5.3
600.0
10:13
2910.0
-1
4
-3.2
3500.0
10:14
2911.0
1
1.5
-1.8
800.0
10:15
2911.5
0.5
1.5
-0.5
1100.0
10:16
2912.5
1
1.5
0.6
700.0
10:17
2912.0
-0.5
1.5
1.2
800.0
10:18
2915.5
3.5
4
2.5
800.0
10:19
2913.5
-2
2
3.2
900.0
10:20
2909.5
-4
3
3.2
1900.0
10:21
2908.5
-1
1.5
2.8
900.0
10:22
2907.5
-1
1
2.3
500.0
10:23
2910.0
2.5
1.5
1.3
1800.0
10:24
2912.0
2
3
1
2100.0
10:25
2910.5
-1.5
1.5
1.1
1400.0
10:26
2910.5
0
2
1.3
600.0
10:27
2913.0
2.5
1
2.1
1000.0
10:28
2917.0
4
3
3.1
2200.0
10:29
2916.0
-1
2
3.4
600.0
10:30
2922.0
6
4
5
2800.0
10:31
2917.0
-5
4.5
5.8
1500.0
10:32
2915.0
-2
4.5
5.8
2500.0
10:33
2916.5
1.5
2
5.1
1300.0
10:34
2915.5
-1
2
4.6
1200.0
10:35
2915.5
0
1.5
3
1000.0
10:36
2913.0
-2.5
4
2.1
1700.0
10:37
2912.5
-0.5
1.5
1.5
1500.0
10:38
2910.0
-2.5
2.5
0.2
700.0
10:39
2907.5
-2.5
4.5
-1.3
3800.0
10:40
2906.0
-1.5
3.5
-2.9
5100.0
10:41
2908.5
2.5
2.5
-3.7
1900.0
10:42
2913.0
4.5
3
-3.6
5400.0
10:43
2911.0
-2
3
-3.2
3000.0
10:44
2910.0
-1
2
-2.6
1500.0
10:45
2909.5
-0.5
1.5
-1.9
1200.0
10:46
2908.0
-1.5
1.5
-2
1100.0
10:47
2907.0
-1
3
-3.2
1700.0
10:48
2906.5
-0.5
0.5
-3.9
600.0
10:49
2903.0
-3.5
3.5
-5
2700.0
10:50
2903.0
0
2.5
-6
1500.0
10:51
2907.0
4
3.5
-6
2300.0
10:52
2904.5
-2.5
3.5
-6.2
1300.0
10:53
2905.5
1
4
-5.9
3800.0
10:54
2909.0
3.5
3
-4.4
1600.0
10:55
2907.5
-1.5
3
-3
2100.0
10:56
2907.5
0
0
-2.5
200.0
10:57
2910.0
2.5
2.5
-1.2
2100.0
10:58
2913.5
3.5
2.5
0.5
1400.0
10:59
2910.5
-3
3
1
2500.0
11:00
2910.5
0
1
1.8
2200.0
11:01
2910.5
0
3
2.5
2800.0
11:02
2912.5
2
1
3
500.0
11:03
2916.5
4
6.5
3.4
25600.0
11:04
2914.5
-2
1.5
3.9
1100.0
11:05
2912.0
-2.5
2.5
4
1800.0
11:06
2920.0
8
11.5
5.4
21300.0
11:07
2918.0
-2
4
6.3
6400.0
11:08
2917.0
-1
0.5
6.2
600.0
11:09
2914.0
-3
3
5.9
7400.0
11:10
2916.5
2.5
1.5
6.5
1200.0
11:11
2909.0
-7.5
6.5
4.3
3000.0
11:12
2909.0
0
1
2.4
1700.0
11:13
2908.5
-0.5
3.5
0.6
3200.0
11:14
2908.5
0
2
-0.7
1900.0
11:15
2908.0
-0.5
1.5
-2.6
1600.0
11:16
2904.0
-4
3
-3.5
1200.0
11:17
2904.0
0
3
-4.5
2900.0
11:18
2905.5
1.5
2.5
-5.1
1300.0
11:19
2907.0
1.5
1
-5.3
800.0
11:20
2905.5
-1.5
1
-5.7
2000.0
11:21
2911.0
5.5
4.5
-4.4
11300.0
11:22
2911.0
0
0
-3.1
0
11:23
2910.5
-0.5
1.5
-2
1400.0
11:24
2911.0
0.5
1.5
-1.2
300.0
11:25
2909.5
-1.5
2
-0.3
1800.0
11:26
2909.5
0
1
-0.6
1200.0
11:27
2908.0
-1.5
1.5
-1
900.0
11:28
2910.0
2
2
-0.9
2100.0
11:29
2906.5
-3.5
3.5
-1.4
1100.0
11:30
2905.5
-1
0
-2
300.0
11:35
2905.5
0
0
-2.2
0.0
12:30
2913.0
7.5
12.5
-1
0
12:31
2913.5
0.5
2.5
-0.2
4200.0
12:32
2917.0
3.5
3
1.8
5600.0
12:33
2917.0
0
0.5
4.1
2400.0
12:34
2915.0
-2
2
5.8
1800.0
12:35
2914.5
-0.5
1.5
5.8
2400.0
12:36
2915.0
0.5
1
5.9
2100.0
12:37
2914.0
-1
0
5.1
500.0
12:38
2917.5
3.5
3
4.8
2800.0
12:39
2916.0
-1.5
1
4.5
700.0
12:40
2916.0
0
0
4.3
200.0
12:41
2913.0
-3
3
3.6
3200.0
12:42
2911.5
-1.5
3
2.9
1400.0
12:43
2911.0
-0.5
2
1.4
1300.0
12:44
2910.0
-1
2
0.3
1100.0
12:45
2912.0
2
1.5
-0.6
1100.0
12:46
2911.5
-0.5
3
-0.9
3800.0
12:47
2911.5
0
0.5
-0.9
1100.0
12:48
2910.5
-1
1
-1.1
800.0
12:49
2911.5
1
2
-0.9
1500.0
12:50
2914.0
2.5
2
-0.7
2100.0
12:51
2912.5
-1.5
0
-0.6
600.0
12:52
2914.5
2
2
-0.3
1400.0
12:53
2916.5
2
2.5
0.4
1100.0
12:54
2918.5
2
1
1.3
2700.0
12:55
2917.0
-1.5
2
1.8
2600.0
12:56
2915.0
-2
3
2.2
2200.0
12:57
2917.5
2.5
1.5
2.8
900.0
12:58
2913.5
-4
4
2.3
1400.0
12:59
2918.0
4.5
2.5
2.1
1000.0
13:00
2917.0
-1
0.5
2
600.0
13:01
2919.5
2.5
1.5
2.7
1200.0
13:02
2920.5
1
2.5
3.1
8700.0
13:03
2920.0
-0.5
0.5
4.3
500.0
13:04
2921.5
1.5
0
4.7
100.0
13:05
2921.5
0
1.5
5.4
700.0
13:06
2925.0
3.5
4.5
6
7600.0
13:07
2925.0
0
0
6.4
200.0
13:08
2927.0
2
1
7.2
1100.0
13:09
2926.0
-1
1
7.4
2500.0
13:10
2925.0
-1
1.5
7.6
2100.0
13:11
2926.0
1
1
7.2
600.0
13:12
2926.0
0
1
6.8
1300.0
13:13
2926.5
0.5
1
6.1
900.0
13:14
2927.0
0.5
1
5.7
3300.0
13:15
2928.5
1.5
1.5
5.8
1300.0
13:16
2928.5
0
0
5.7
0
13:17
2927.0
-1.5
0.5
5.4
1600.0
13:18
2926.0
-1
2
4.9
1400.0
13:19
2923.5
-2.5
3
4
1400.0
13:20
2923.0
-0.5
1.5
2.6
800.0
13:21
2923.0
0
0
1.2
300.0
13:22
2923.5
0.5
1
0.3
1300.0
13:23
2923.5
0
0
-0.6
100.0
13:24
2927.5
4
3.5
-0.2
3500.0
13:25
2926.0
-1.5
0
0
200.0
13:26
2926.5
0.5
1.5
0.5
4200.0
13:27
2925.0
-1.5
1
0.6
800.0
13:28
2926.5
1.5
0.5
0.9
1200.0
13:29
2927.0
0.5
0.5
0.6
1800.0
13:30
2926.5
-0.5
0.5
0.5
1300.0
13:31
2930.5
4
3.5
1.1
5400.0
13:32
2931.5
1
0.5
2.1
1300.0
13:33
2929.5
-2
3
2.6
2000.0
13:34
2929.0
-0.5
0.5
2.9
400.0
13:35
2929.0
0
0
3.2
300.0
13:36
2927.0
-2
1
2.5
1700.0
13:37
2929.5
2.5
2
2
1300.0
13:38
2925.0
-4.5
3.5
1.1
1500.0
13:39
2927.5
2.5
2.5
0.8
1200.0
13:40
2924.5
-3
3
0.1
5500.0
13:41
2926.5
2
2
0
600.0
13:42
2923.0
-3.5
2
-1.1
900.0
13:43
2924.0
1
1.5
-1.2
1100.0
13:44
2926.0
2
1.5
-1.6
900.0
13:45
2925.5
-0.5
1.5
-1.5
1000.0
13:46
2925.5
0
1
-1.8
300.0
13:47
2925.0
-0.5
0.5
-1.5
1200.0
13:48
2925.0
0
0
-1.3
1500.0
13:49
2923.5
-1.5
4.5
-1.7
4000.0
13:50
2924.5
1
0
-1.8
300.0
13:51
2923.0
-1.5
1
-2.2
600.0
13:52
2925.0
2
1.5
-2.2
2300.0
13:53
2923.0
-2
1.5
-2.4
800.0
13:54
2923.0
0
0
-2.4
100.0
13:55
2923.5
0.5
0.5
-2.5
1400.0
13:56
2924.5
1
1.5
-1.9
1200.0
13:57
2924.5
0
0
-1.7
0
13:58
2925.0
0.5
0
-1.2
1900.0
13:59
2925.5
0.5
0.5
-0.5
2600.0
14:00
2925.0
-0.5
0
-0.1
200.0
14:01
2924.5
-0.5
0.5
0
1500.0
14:02
2924.5
0
1.5
0.2
1200.0
14:03
2924.5
0
0
0.2
600.0
14:04
2924.5
0
0
0.1
1200.0
14:05
2925.0
0.5
0.5
0.1
1700.0
14:06
2925.5
0.5
2.5
0.3
8400.0
14:07
2925.0
-0.5
3
0.3
3100.0
14:08
2925.5
0.5
1.5
0.5
1000.0
14:09
2926.5
1
1
0.8
1300.0
14:10
2932.0
5.5
4
2
1700.0
14:11
2931.0
-1
1.5
2.9
2800.0
14:12
2933.5
2.5
2.5
4.2
1600.0
14:13
2932.0
-1.5
6
5.2
4600.0
14:14
2931.5
-0.5
0
5.9
100.0
14:15
2929.5
-2
2.5
5.2
2200.0
14:16
2931.0
1.5
1
4.9
1800.0
14:17
2929.5
-1.5
3
3.9
1700.0
14:18
2930.0
0.5
1
3.2
900.0
14:19
2930.5
0.5
1.5
2.7
1300.0
14:20
2933.0
2.5
3
3.1
1600.0
14:21
2931.5
-1.5
2.5
2.9
6400.0
14:22
2933.0
1.5
1
3.2
500.0
14:23
2934.0
1
2
3.7
2100.0
14:24
2934.0
0
1.5
4
4400.0
14:25
2935.5
1.5
1
4.1
800.0
14:26
2936.0
0.5
0.5
4.6
700.0
14:27
2935.0
-1
1
4.5
2300.0
14:28
2936.0
1
0
4.5
1300.0
14:29
2932.5
-3.5
3.5
3.9
4200.0
14:30
2935.5
3
1.5
3.4
2100.0
14:31
2935.0
-0.5
0.5
2.9
1100.0
14:32
2933.0
-2
2
2.1
2600.0
14:33
2934.0
1
1.5
1.4
3700.0
14:34
2933.5
-0.5
0.5
1.3
1500.0
14:35
2932.0
-1.5
1
0.6
1700.0
14:36
2934.5
2.5
3
0.4
4500.0
14:37
2937.0
2.5
1.5
1
2900.0
14:38
2939.0
2
2.5
1.8
1700.0
14:39
2939.0
0
2.5
2.6
5000.0
14:40
2939.0
0
2.5
3.6
4400.0
14:41
2939.0
0
0
4.2
1200.0
14:42
2938.0
-1
1.5
4
2300.0
14:43
2938.0
0
2
3.5
1900.0
14:44
2939.0
1
0
3.2
100.0
14:45
2938.5
-0.5
2
2.8
5900.0
14:46
2938.0
-0.5
1
2.4
4000.0
14:47
2937.5
-0.5
2
2.1
3000.0
14:48
2938.0
0.5
0.5
1.9
1900.0
14:49
2940.0
2
5
1.9
13100.0
14:50
2940.0
0
3
2
6200.0
14:51
2939.5
-0.5
1
2.2
6300.0
14:52
2938.5
-1
2
2.2
5200.0
14:53
2937.5
-1
2.5
2.1
5700.0
14:54
2937.5
0
1
1.4
1200.0
14:55
2938.5
1
1
1
6700.0
14:56
2940.5
2
1.5
0.9
3400.0
14:57
2942.5
2
1.5
1.4
2300.0
14:58
2940.5
-2
3
1.7
8900.0
14:59
2936.5
-4
6
1.4
8600.0
04/09
09:00
2938.5
2
2.5
1.1
15100.0
09:00
2938.5
2
2.5
1.1
15100.0
09:01
2939.0
0.5
3
0.6
600.0
09:02
2943.0
4
4
0.5
1200.0
09:03
2948.0
5
3.5
1.6
900.0
09:04
2948.5
0.5
1.5
3.7
700.0
09:05
2947.0
-1.5
4
5
2700.0
09:06
2947.0
0
0
6.3
0
09:07
2937.5
-9.5
7.5
5.2
2700.0
09:08
2938.5
1
2
3.3
700.0
09:09
2932.0
-6.5
6.5
0.3
1100.0
09:10
2931.5
-0.5
0
-2.5
200.0
09:11
2931.5
0
4
-5.4
1200.0
09:12
2931.0
-0.5
0.5
-6.4
200.0
09:13
2930.0
-1
3
-7.8
1100.0
09:14
2931.5
1.5
3
-7.5
1100.0
09:15
2932.5
1
3.5
-7
3100.0
09:16
2931.0
-1.5
1
-6.8
1100.0
09:17
2921.0
-10
7.5
-8.1
1200.0
09:18
2922.5
1.5
2.5
-9
2000.0
09:19
2925.0
2.5
3.5
-9.8
2400.0
09:20
2924.5
-0.5
1
-10.8
1000.0
09:21
2926.0
1.5
2.5
-11.3
600.0
09:22
2924.0
-2
4
-9.9
1900.0
09:23
2918.0
-6
5.5
-9.9
1200.0
09:24
2921.5
3.5
4.5
-10
1400.0
09:25
2923.5
2
3
-9.6
600.0
09:26
2925.5
2
2.5
-9.2
700.0
09:27
2928.0
2.5
2
-7.8
700.0
09:28
2928.5
0.5
2.5
-4.9
1700.0
09:29
2930.5
2
4
-2.4
2000.0
09:30
2930.0
-0.5
0.5
-0.4
800.0
09:31
2927.5
-2.5
2
0.8
2300.0
09:32
2926.0
-1.5
2
0.8
1300.0
09:33
2927.0
1
3
1
3100.0
09:34
2928.5
1.5
1
0.7
1400.0
09:35
2931.0
2.5
2
1
1200.0
09:36
2927.5
-3.5
3.5
1.1
1300.0
09:37
2929.5
2
3
1.9
1600.0
09:38
2931.5
2
2
2.7
1200.0
09:39
2931.0
-0.5
0
3.2
100.0
09:40
2931.5
0.5
1.5
3.4
1000.0
09:41
2929.5
-2
2
3.8
900.0
09:42
2929.5
0
0.5
3.5
1400.0
09:43
2930.5
1
0
3
200.0
09:44
2930.5
0
0.5
2.7
700.0
09:45
2926.0
-4.5
5
1.5
1800.0
09:46
2925.5
-0.5
0.5
0.7
500.0
09:47
2927.5
2
3.5
0.2
3800.0
09:48
2927.0
-0.5
1.5
-0.9
1300.0
09:49
2928.0
1
2
-1.6
700.0
09:50
2931.0
3
3.5
-0.9
2000.0
09:51
2929.5
-1.5
2.5
-0.3
900.0
09:52
2931.0
1.5
1
0.3
500.0
09:53
2931.5
0.5
1
1.1
1000.0
09:54
2929.5
-2
0
1.4
0.0
09:55
2929.0
-0.5
2
1
85600.0
09:56
2930.5
1.5
1
1.1
700.0
09:57
2931.5
1
0
1
0.0
09:58
2931.5
0
0
0.8
86900.0
09:59
2929.5
-2
1.5
0.8
1300.0
10:00
2929.0
-0.5
1
0.9
200.0
10:01
2928.5
-0.5
1
0.4
1700.0
10:02
2928.5
0
0
-0.1
0
10:03
2928.0
-0.5
0.5
-0.7
1400.0
10:04
2931.0
3
3
-0.4
200.0
10:05
2929.0
-2
2
-0.3
3500.0
10:06
2928.0
-1
1.5
-0.3
1100.0
10:07
2926.0
-2
1
-0.7
200.0
10:08
2926.0
0
0
-0.9
0
10:09
2927.0
1
1
-1.6
1400.0
10:10
2924.0
-3
2
-2.5
2500.0
10:11
2922.0
-2
2
-3.6
1500.0
10:12
2923.0
1
1
-4
500.0
10:13
2926.5
3.5
3.5
-3.9
1400.0
10:14
2926.5
0
0
-3.9
500.0
10:15
2928.0
1.5
1
-3
600.0
10:16
2925.0
-3
2
-2.2
2900.0
10:17
2925.0
0
0
-1.6
0
10:18
2924.0
-1
1
-1.8
600.0
10:19
2923.5
-0.5
1
-2.1
800.0
10:20
2921.5
-2
1
-3.1
300.0
10:21
2925.0
3.5
3
-2.9
1900.0
10:22
2922.5
-2.5
2.5
-3
1400.0
10:23
2922.0
-0.5
1.5
-3.1
300.0
10:24
2920.5
-1.5
2
-3.3
3000.0
10:25
2917.0
-3.5
4
-3.7
1700.0
10:26
2918.5
1.5
0.5
-4.6
200.0
10:27
2918.0
-0.5
2.5
-5.1
3000.0
10:28
2918.0
0
0.5
-5.5
1200.0
10:29
2919.0
1
2
-5.3
3200.0
10:30
2921.5
2.5
2.5
-4.1
1700.0
10:31
2921.0
-0.5
1
-3.3
700.0
10:32
2923.5
2.5
2.5
-2.1
2200.0
10:33
2923.0
-0.5
0.5
-1
500.0
10:34
2925.5
2.5
3.5
0.3
4900.0
10:35
2927.5
2
1
1.4
500.0
10:36
2926.5
-1
1
2.3
2200.0
10:37
2924.0
-2.5
2.5
2.4
3800.0
10:38
2925.0
1
0
2.8
200.0
10:39
2925.0
0
0.5
2.8
1300.0
10:40
2924.5
-0.5
0
2.3
700.0
10:41
2920.0
-4.5
4
1.2
2000.0
10:42
2921.0
1
1.5
0.8
3600.0
10:43
2921.0
0
1.5
0.1
1400.0
10:44
2920.5
-0.5
2
-0.7
2900.0
10:45
2923.5
3
3
-0.9
1800.0
10:46
2927.0
3.5
2.5
0.4
1000.0
10:47
2929.0
2
1.5
1.7
1800.0
10:48
2928.5
-0.5
0
3
400.0
10:49
2929.0
0.5
0.5
4.3
400.0
10:50
2925.5
-3.5
3
4.4
2400.0
10:51
2925.5
0
1
3.8
600.0
10:52
2924.0
-1.5
0.5
2.6
400.0
10:53
2924.5
0.5
1.5
1.5
1400.0
10:54
2924.5
0
1.5
0.4
1600.0
10:55
2924.0
-0.5
0
-0
600.0
10:56
2928.5
4.5
4.5
0.3
1900.0
10:57
2928.5
0
0
1
200.0
10:58
2925.0
-3.5
4.5
1
3200.0
10:59
2925.0
0
0
1.1
0
11:00
2925.0
0
0
1.4
0
11:01
2926.0
1
1
0.9
1400.0
11:02
2925.5
-0.5
1
0.3
700.0
11:03
2926.5
1
1.5
0.5
1000.0
11:04
2925.0
-1.5
1.5
0.5
3000.0
11:05
2926.5
1.5
2
0.7
3800.0
11:06
2924.5
-2
1.5
0.3
1800.0
11:07
2923.5
-1
0
-0.2
100.0
11:08
2931.5
8
7
0.3
6800.0
11:09
2928.0
-3.5
2.5
0.6
4100.0
11:10
2930.0
2
2.5
1.1
1500.0
11:11
2931.0
1
1.5
2.2
1400.0
11:12
2930.0
-1
0.5
3.5
1700.0
11:13
2931.0
1
2
3.3
3100.0
11:14
2931.0
0
1
3.8
400.0
11:15
2931.0
0
1
3.8
400.0
11:16
2931.0
0
0.5
3.6
1100.0
11:17
2930.0
-1
1
3.3
800.0
11:18
2928.0
-2
2
2.6
1100.0
11:19
2928.0
0
0
1.8
300.0
11:20
2928.0
0
0
1.1
100.0
11:21
2928.5
0.5
0.5
0.6
700.0
11:22
2929.5
1
2
0.4
2600.0
11:23
2930.0
0.5
1
0.6
800.0
11:24
2930.5
0.5
0
0.9
1500.0
11:25
2931.5
1
3
1.4
4000.0
11:26
2932.0
0.5
1
1.8
4100.0
11:27
2932.0
0
0
2.1
0
11:28
2929.0
-3
3.5
1.8
3900.0
11:29
2930.5
1.5
0.5
1.5
400.0
11:30
2929.0
-1.5
0
0.9
1300.0
11:35
2929.0
0
0
0.2
0.0
12:30
2921.0
-8
9
-1.9
0
12:31
2925.5
4.5
5
-2.4
4100.0
12:32
2924.0
-1.5
3
-3.5
2400.0
12:33
2924.0
0
0
-4.3
0
12:34
2921.5
-2.5
3
-5.4
3600.0
12:35
2922.5
1
0
-4.8
0.0
12:36
2922.5
0
1
-5.1
253900.0
12:37
2924.5
2
3
-4.7
3200.0
12:38
2925.0
0.5
1
-4.3
200.0
12:39
2925.0
0
1
-3.3
1400.0
12:40
2924.0
-1
0.5
-2.8
1200.0
12:41
2930.0
6
6.5
-1.4
7000.0
12:42
2929.0
-1
0.5
-0.5
800.0
12:43
2929.5
0.5
2
0.3
3100.0
12:44
2932.0
2.5
2
1.6
2300.0
12:45
2934.5
2.5
2
3.5
1500.0
12:46
2934.0
-0.5
2
4.1
3500.0
12:47
2932.5
-1.5
0
4.7
200.0
12:48
2934.0
1.5
1
5.5
1300.0
12:49
2935.5
1.5
1.5
6.1
3100.0
12:50
2935.0
-0.5
0
6.1
100.0
12:51
2933.5
-1.5
2
5.8
2400.0
12:52
2933.0
-0.5
0.5
5.8
1300.0
12:53
2935.0
2
2
5.8
4000.0
12:54
2935.5
0.5
1
5.5
2500.0
12:55
2934.5
-1
0.5
4.9
500.0
12:56
2935.0
0.5
1
4.8
1100.0
12:57
2933.0
-2
2.5
4.4
3000.0
12:58
2935.0
2
1.5
4
1700.0
12:59
2933.0
-2
2
3
2100.0
13:00
2931.5
-1.5
1.5
2.1
1500.0
13:01
2931.0
-0.5
1
0.9
1800.0
13:02
2931.0
0
0.5
0.3
800.0
13:03
2932.0
1
2
-0.6
4300.0
13:04
2933.0
1
1
-0.9
2700.0
13:05
2933.0
0
0.5
-1
1800.0
13:06
2932.0
-1
0
-0.9
300.0
13:07
2933.0
1
0.5
-0.6
1900.0
13:08
2935.5
2.5
2
-0.2
2300.0
13:09
2934.5
-1
0.5
0
900.0
13:10
2934.0
-0.5
0.5
0.2
1700.0
13:11
2934.0
0
0.5
0.6
700.0
13:12
2935.5
1.5
1.5
1
2000.0
13:13
2935.5
0
0.5
1
700.0
13:14
2935.0
-0.5
0.5
1.1
2000.0
13:15
2935.0
0
0
1.3
200.0
13:16
2934.5
-0.5
1
1.3
3000.0
13:17
2933.5
-1
0.5
0.9
1500.0
13:18
2932.5
-1
1
0.4
3700.0
13:19
2933.0
0.5
0
0.1
100.0
13:20
2934.5
1.5
2.5
0
5300.0
13:21
2935.0
0.5
0
0.1
100.0
13:22
2935.0
0
0.5
0.3
2100.0
13:23
2934.0
-1
1.5
0.7
3400.0
13:24
2934.0
0
0
0.8
0
13:25
2934.0
0
0.5
0.6
200.0
13:26
2934.0
0
1
0.3
2600.0
13:27
2936.0
2
2
0.3
1800.0
13:28
2935.5
-0.5
0.5
0.5
2200.0
13:29
2935.0
-0.5
0.5
0.6
400.0
13:30
2935.0
0
0
0.7
0
13:31
2935.0
0
0.5
0.8
400.0
13:32
2934.5
-0.5
1
0.4
3900.0
13:33
2936.5
2
2
0.6
3600.0
13:34
2937.0
0.5
1.5
0.9
1500.0
13:35
2937.0
0
1
1.2
1200.0
13:36
2938.0
1
0
1.6
100.0
13:37
2940.5
2.5
3
2.6
3000.0
13:38
2943.0
2.5
3
3.6
2300.0
13:39
2941.5
-1.5
1.5
4.3
3000.0
13:40
2941.0
-0.5
1
4.8
300.0
13:41
2941.5
0.5
0
5.2
600.0
13:42
2939.0
-2.5
3
4.7
4100.0
13:43
2942.5
3.5
2.5
4.2
2100.0
13:44
2945.0
2.5
2
4.4
3600.0
13:45
2944.0
-1
0.5
4.7
900.0
13:46
2943.5
-0.5
0
4.7
100.0
13:47
2941.0
-2.5
2.5
4.9
5600.0
13:48
2942.0
1
0
4.5
1100.0
13:49
2940.5
-1.5
1
3.3
1300.0
13:50
2941.0
0.5
1.5
2.4
3200.0
13:51
2940.5
-0.5
0
1.6
100.0
13:52
2942.5
2
1.5
1.6
2100.0
13:53
2942.5
0
0
1.4
100.0
13:54
2942.5
0
0
1.5
500.0
13:55
2942.5
0
1.5
1.5
5400.0
13:56
2942.5
0
0
1.6
0
13:57
2942.5
0
0
1.3
0
13:58
2942.0
-0.5
1
1
4900.0
13:59
2941.5
-0.5
0.5
0.6
2500.0
14:00
2941.5
0
1
0.2
2100.0
14:01
2940.5
-1
0.5
-0.3
1100.0
14:02
2941.5
1
0.5
-0.5
1400.0
14:03
2941.5
0
0.5
-0.6
2800.0
14:04
2942.0
0.5
0.5
-0.5
1500.0
14:05
2943.0
1
1.5
-0.3
3700.0
14:06
2943.0
0
1
0.2
2900.0
14:07
2943.0
0
0
0.3
0
14:08
2943.5
0.5
0.5
0.7
900.0
14:09
2947.0
3.5
3.5
1.6
4700.0
14:10
2946.5
-0.5
2
2.2
3300.0
14:11
2946.5
0
0
2.8
100.0
14:12
2946.0
-0.5
0.5
3.2
400.0
14:13
2946.5
0.5
0.5
3.6
800.0
14:14
2947.0
0.5
0.5
3.3
2400.0
14:15
2948.0
1
2.5
3.4
5400.0
14:16
2950.5
2.5
1.5
3.8
2100.0
14:17
2952.0
1.5
1.5
4.6
2300.0
14:18
2952.5
0.5
0
5.4
400.0
14:19
2951.0
-1.5
2.5
5.8
5100.0
14:20
2952.0
1
1
6.3
600.0
14:21
2952.5
0.5
2
6.3
2200.0
14:22
2955.0
2.5
2.5
6.4
1200.0
14:23
2955.0
0
1.5
6.3
1100.0
14:24
2955.0
0
0
6.6
1200.0
14:25
2955.5
0.5
0.5
6.7
2700.0
14:26
2956.0
0.5
0.5
6.8
700.0
14:27
2954.5
-1.5
1
6.2
6000.0
14:28
2954.0
-0.5
0.5
5.5
200.0
14:29
2952.5
-1.5
1.5
4.6
5200.0
14:30
2953.5
1
0.5
3.8
1100.0
14:31
2953.5
0
0.5
2.8
1100.0
14:32
2954.5
1
1
2.4
3000.0
14:33
2956.0
1.5
1
2.3
2200.0
14:34
2955.0
-1
2
2.5
5600.0
14:35
2954.5
-0.5
1
2.3
700.0
14:36
2953.5
-1
1
2.1
2900.0
14:37
2953.5
0
1
1.6
3300.0
14:38
2953.5
0
1
0.8
4000.0
14:39
2953.5
0
1
0.2
2400.0
14:40
2953.5
0
0.5
-0.2
2900.0
14:41
2953.5
0
0.5
-0.3
2100.0
14:42
2957.0
3.5
2.5
0.2
3000.0
14:43
2957.0
0
1
0.7
2400.0
14:44
2957.5
0.5
0.5
1.2
2100.0
14:45
2957.0
-0.5
2.5
1.7
10600.0
14:46
2957.5
0.5
1
2.3
2100.0
14:47
2957.0
-0.5
1
2.3
1100.0
14:48
2957.0
0
1
2.2
4400.0
14:49
2956.5
-0.5
0.5
1.9
1900.0
14:50
2958.5
2
2.5
2.1
9300.0
14:51
2957.0
-1.5
1
2
4000.0
14:52
2958.5
1.5
1.5
2.1
5800.0
14:53
2958.0
-0.5
0.5
2.1
5100.0
14:54
2958.0
0
0.5
2.2
5400.0
14:55
2962.0
4
4
2.6
7200.0
14:56
2961.0
-1
1.5
3.1
9600.0
14:57
2961.0
0
1
3.3
5000.0
14:58
2960.5
-0.5
1
3.6
8100.0
14:59
2955.5
-5
8
3.1
21900.0
04/10
09:00
2929.0
-26.5
27
-2.5
23100.0
09:00
2929.0
-26.5
27
-2.5
23100.0
09:01
2944.0
15
11
-5.5
6300.0
09:02
2936.5
-7.5
4.5
-9.7
1700.0
09:03
2942.0
5.5
5
-12.9
3600.0
09:04
2940.5
-1.5
2.5
-15.4
1500.0
09:05
2951.5
11
9
-10.8
8100.0
09:06
2947.5
-4
7.5
-9.9
1900.0
09:07
2951.0
3.5
0
-6.8
200.0
09:08
2949.0
-2
3
-5
400.0
09:09
2944.5
-4.5
7
-3.7
3800.0
09:10
2942.0
-2.5
7.5
-5
3900.0
09:11
2939.0
-3
3.5
-6
1100.0
09:12
2939.0
0
1
-7.7
500.0
09:13
2941.0
2
8.5
-8.6
7200.0
09:14
2940.0
-1
0
-8.9
200.0
09:15
2938.0
-2
2.5
-8.8
2200.0
09:16
2937.5
-0.5
1.5
-8.4
600.0
09:17
2933.5
-4
3
-8.5
1400.0
09:18
2930.5
-3
3
-9.5
1100.0
09:19
2930.0
-0.5
3.5
-10.3
4000.0
09:20
2930.5
0.5
1.5
-10.6
1000.0
09:21
2935.0
4.5
2.5
-10
2500.0
09:22
2934.0
-1
2
-8.9
1200.0
09:23
2936.0
2
4
-6.8
600.0
09:24
2933.5
-2.5
0
-5.2
300.0
09:25
2931.5
-2
5
-5.1
3900.0
09:26
2931.5
0
0
-5.3
0
09:27
2935.0
3.5
0
-5
100.0
09:28
2930.0
-5
3
-5.8
1400.0
09:29
2927.0
-3
2.5
-6.5
900.0
09:30
2935.0
8
5.5
-5.2
3700.0
09:31
2932.0
-3
3.5
-4.4
300.0
09:32
2932.0
0
0.5
-4.3
300.0
09:33
2931.5
-0.5
3
-3.3
1500.0
09:34
2929.0
-2.5
0
-2.3
400.0
09:35
2929.5
0.5
2.5
-2.9
700.0
09:36
2927.5
-2
5.5
-3.3
1700.0
09:37
2922.0
-5.5
5.5
-4.6
1000.0
09:38
2929.5
7.5
9.5
-4.6
9400.0
09:39
2927.0
-2.5
3
-4.4
5400.0
09:40
2930.0
3
3
-4
1600.0
09:41
2928.5
-1.5
2.5
-3.5
1500.0
09:42
2929.5
1
1.5
-1.8
200.0
09:43
2925.5
-4
4
-2.4
1700.0
09:44
2924.5
-1
2
-2.7
2000.0
09:45
2926.5
2
2.5
-3.2
2000.0
09:46
2926.0
-0.5
0
-3.4
100.0
09:47
2927.0
1
2
-3.6
800.0
09:48
2924.5
-2.5
1.5
-3.3
500.0
09:49
2921.5
-3
5
-3.4
5200.0
09:50
2924.0
2.5
3.5
-3.6
2600.0
09:51
2924.0
0
0
-3.7
0
09:52
2923.5
-0.5
2.5
-4
2800.0
09:53
2921.0
-2.5
3
-4.3
1400.0
09:54
2920.0
-1
1
-4.3
200.0
09:55
2920.0
0
0.5
-4.5
600.0
09:56
2920.0
0
0
-4.9
100.0
09:57
2920.5
0.5
0
-5
4600.0
09:58
2916.5
-4
4
-5.3
2300.0
09:59
2916.5
0
0
-5.5
0
10:00
2920.5
4
2
-5
2200.0
10:01
2910.0
-10.5
10
-6.3
11300.0
10:02
2913.0
3
4
-7.5
5900.0
10:03
2915.5
2.5
2.5
-7.1
2600.0
10:04
2914.0
-1.5
0.5
-7.1
500.0
10:05
2913.0
-1
0.5
-7.9
1000.0
10:06
2913.5
0.5
1.5
-6.6
800.0
10:07
2914.0
0.5
1.5
-5.8
300.0
10:08
2913.5
-0.5
0
-5.7
100.0
10:09
2914.0
0.5
1.5
-5.3
2900.0
10:10
2911.5
-2.5
4
-5
11900.0
10:11
2916.0
4.5
5
-4.1
3100.0
10:12
2919.5
3.5
1.5
-2.7
500.0
10:13
2915.5
-4
5
-1.9
2900.0
10:14
2914.5
-1
0.5
-1.6
900.0
10:15
2913.5
-1
2
-0.7
1300.0
10:16
2915.0
1.5
0
-0.6
100.0
10:17
2913.0
-2
1
-1.5
1000.0
10:18
2914.0
1
2
-1.5
3700.0
10:19
2915.0
1
1
-1.2
600.0
10:20
2914.5
-0.5
0
-0.8
200.0
10:21
2913.5
-1
0.5
-0.8
700.0
10:22
2914.5
1
0
-0.3
100.0
10:23
2917.0
2.5
2.5
0.3
4000.0
10:24
2917.0
0
0.5
0.7
500.0
10:25
2915.5
-1.5
1
1.1
1000.0
10:26
2915.5
0
0
1.3
200.0
10:27
2916.0
0.5
1
1.5
600.0
10:28
2913.5
-2.5
1.5
0.8
5400.0
10:29
2916.0
2.5
2.5
0.6
8400.0
10:30
2919.0
3
4.5
1
3700.0
10:31
2915.0
-4
3.5
0.9
1300.0
10:32
2913.0
-2
1.5
0.3
1500.0
10:33
2914.0
1
0
0.4
600.0
10:34
2914.5
0.5
0.5
0.1
200.0
10:35
2913.5
-1
0.5
-1.1
900.0
10:36
2912.0
-1.5
1.5
-1.6
600.0
10:37
2913.0
1
1
-1.3
900.0
10:38
2914.0
1
0
-1.2
200.0
10:39
2914.0
0
1
-1.3
300.0
10:40
2914.0
0
0
-1.2
100.0
10:41
2911.0
-3
2
-1.3
3200.0
10:42
2904.0
-7
6
-2.7
3500.0
10:43
2905.5
1.5
5.5
-4.1
6800.0
10:44
2903.5
-2
1
-5.7
400.0
10:45
2903.5
0
0
-7.4
0
10:46
2903.0
-0.5
0.5
-8.6
400.0
10:47
2902.5
-0.5
0.5
-8.4
1300.0
10:48
2901.5
-1
4
-8.6
15000.0
10:49
2902.0
0.5
0.5
-8.3
900.0
10:50
2902.0
0
0
-8
0
10:51
2901.5
-0.5
0.5
-7.8
500.0
10:52
2902.0
0.5
1
-7.3
1800.0
10:53
2902.5
0.5
0
-6.7
200.0
10:54
2904.0
1.5
4.5
-5.8
6900.0
10:55
2903.0
-1
1
-4.9
2500.0
10:56
2904.5
1.5
2
-3.9
3000.0
10:57
2904.5
0
0
-3.1
100.0
10:58
2905.0
0.5
0
-2.2
700.0
10:59
2905.0
0
1
-1.6
3600.0
11:00
2905.5
0.5
2
-0.8
2600.0
11:01
2901.5
-4
3.5
-1
3200.0
11:02
2903.0
1.5
1.5
-0.9
2000.0
11:03
2905.0
2
1.5
-0.5
1100.0
11:04
2905.0
0
0.5
-0.2
1700.0
11:05
2911.0
6
1
1
7500.0
11:06
2909.5
-1.5
2.5
2.7
1800.0
11:07
2909.5
0
7
3.8
18500.0
11:08
2905.0
-4.5
6
3.8
4000.0
11:09
2907.0
2
2
4.1
1300.0
11:10
2908.5
1.5
1.5
3.4
1400.0
11:11
2907.0
-1.5
1
2.7
1300.0
11:12
2907.0
0
1.5
2
1400.0
11:13
2907.5
0.5
1
2.3
2300.0
11:14
2907.0
-0.5
0.5
2.1
700.0
11:15
2903.5
-3.5
4
1
3200.0
11:16
2901.0
-2.5
0.5
-0.2
400.0
11:17
2905.0
4
4.5
-0.7
5400.0
11:18
2905.5
0.5
2
-1.2
800.0
11:19
2904.0
-1.5
1.5
-1.8
1400.0
11:20
2905.0
1
0
-1.6
400.0
11:21
2903.0
-2
5
-1.1
20700.0
11:22
2903.5
0.5
0.5
-1.4
1000.0
11:23
2903.5
0
0
-1.7
0
11:24
2904.5
1
1
-1.6
1600.0
11:25
2907.0
2.5
2
-1.3
2000.0
11:26
2905.5
-1.5
0.5
-0.9
1400.0
11:27
2905.5
0
0.5
-0.6
300.0
11:28
2907.0
1.5
0.5
0
1100.0
11:29
2902.0
-5
4.5
-0.4
8200.0
11:30
2900.0
-2
0
-1.3
1800.0
11:35
2900.0
0
0
-2.1
0.0
12:30
2896.5
-3.5
17
-3.3
0
12:31
2897.5
1
3.5
-4.9
6000.0
12:32
2897.0
-0.5
1
-5.5
300.0
12:33
2899.0
2
3.5
-5.4
3400.0
12:34
2895.5
-3.5
2.5
-5.8
1300.0
12:35
2896.0
0.5
2
-5.5
2200.0
12:36
2894.5
-1.5
2
-5.5
1300.0
12:37
2889.5
-5
6.5
-6.3
20600.0
12:38
2891.0
1.5
2
-7.4
3200.0
12:39
2891.0
0
1.5
-7.9
1500.0
12:40
2892.5
1.5
1.5
-8.1
1000.0
12:41
2895.0
2.5
2.5
-7.6
2200.0
12:42
2893.5
-1.5
2.5
-6.4
1300.0
12:43
2895.5
2
0
-5.1
200.0
12:44
2897.0
1.5
2.5
-3.7
1500.0
12:45
2898.5
1.5
2
-2.3
2100.0
12:46
2897.5
-1
2.5
-1.5
3000.0
12:47
2902.0
4.5
4.5
0.3
3100.0
12:48
2905.0
3
3.5
2.2
3000.0
12:49
2899.0
-6
6
2.9
7500.0
12:50
2904.5
5.5
6.5
4.1
4900.0
12:51
2905.5
1
3
5.8
2800.0
12:52
2905.0
-0.5
2
6.3
5200.0
12:53
2907.0
2
2.5
6.4
12300.0
12:54
2905.0
-2
3
7.4
3900.0
12:55
2907.0
2
1.5
7.5
400.0
12:56
2907.5
0.5
0.5
7.5
1600.0
12:57
2908.0
0.5
1
7.6
800.0
12:58
2901.0
-7
6
6.4
8800.0
12:59
2899.5
-1.5
2.5
5.1
4900.0
13:00
2903.5
4
2
4.1
2800.0
13:01
2901.5
-2
1.5
2.6
2700.0
13:02
2901.0
-0.5
1.5
0.8
200.0
13:03
2902.5
1.5
0
0.6
500.0
13:04
2901.0
-1.5
1.5
0.5
700.0
13:05
2901.0
0
1
-0.3
1700.0
13:06
2900.5
-0.5
1.5
-0.8
1600.0
13:07
2897.5
-3
3
-1.6
7700.0
13:08
2897.5
0
1.5
-2.7
200.0
13:09
2896.5
-1
1
-3.6
2300.0
13:10
2893.0
-3.5
3
-5
1100.0
13:11
2891.5
-1.5
0.5
-6.5
1800.0
13:12
2892.5
1
1
-7.1
1000.0
13:13
2890.5
-2
1.5
-8
1000.0
13:14
2888.5
-2
2
-9.1
1800.0
13:15
2884.0
-4.5
4.5
-10.1
4300.0
13:16
2886.5
2.5
4.5
-10.4
9700.0
13:17
2887.0
0.5
1
-10.7
500.0
13:18
2888.0
1
1.5
-10.5
3900.0
13:19
2887.5
-0.5
0
-10
400.0
13:20
2890.0
2.5
3.5
-8.1
3000.0
13:21
2889.5
-0.5
0
-6.8
300.0
13:22
2890.0
0.5
1.5
-5.5
1200.0
13:23
2886.0
-4
3
-5.3
1900.0
13:24
2886.5
0.5
0
-4.9
100.0
13:25
2886.5
0
1
-5
600.0
13:26
2886.0
-0.5
1
-5
200.0
13:27
2886.0
0
0
-5.2
300.0
13:28
2886.0
0
0
-4.6
500.0
13:29
2882.0
-4
5.5
-4.7
13100.0
13:30
2882.5
0.5
0
-4.8
100.0
13:31
2884.0
1.5
0.5
-4.5
900.0
13:32
2886.0
2
1.5
-4.1
2900.0
13:33
2885.0
-1
2
-3.8
3400.0
13:34
2886.0
1
0
-2.5
100.0
13:35
2884.5
-1.5
0.5
-1.8
900.0
13:36
2883.0
-1.5
0
-1.7
300.0
13:37
2886.5
3.5
2
-1.3
1800.0
13:38
2887.0
0.5
1.5
-0.8
1900.0
13:39
2888.0
1
0.5
-0.4
400.0
13:40
2892.0
4
3.5
0.8
2200.0
13:41
2892.0
0
0
2.4
0
13:42
2892.0
0
1
3.3
2700.0
13:43
2894.5
2.5
2
4.5
1500.0
13:44
2893.5
-1
4.5
5.4
4000.0
13:45
2894.5
1
1.5
5.7
500.0
13:46
2894.5
0
0.5
6
600.0
13:47
2895.5
1
4.5
6.5
4500.0
13:48
2890.5
-5
8
5.5
16500.0
13:49
2890.5
0
0
4.8
200.0
13:50
2892.0
1.5
3.5
4
2400.0
13:51
2891.5
-0.5
1
3.2
600.0
13:52
2890.5
-1
1.5
2
900.0
13:53
2891.5
1
1
2
1100.0
13:54
2889.5
-2
1
1.5
1300.0
13:55
2889.0
-0.5
1
0.7
1700.0
13:56
2890.0
1
2
0.1
3100.0
13:57
2890.0
0
0
-0.1
0
13:58
2890.0
0
1.5
-0.6
1100.0
13:59
2891.0
1
1.5
-0.5
1900.0
14:00
2890.5
-0.5
0.5
-0.5
800.0
14:01
2889.5
-1
2
-0.8
5100.0
14:02
2891.0
1.5
1
-0.8
600.0
14:03
2889.0
-2
2.5
-1.1
5400.0
14:04
2889.0
0
0
-1.5
700.0
14:05
2890.5
1.5
2.5
-1.5
3100.0
14:06
2890.5
0
0.5
-1.2
400.0
14:07
2890.5
0
0.5
-1.3
300.0
14:08
2890.5
0
1.5
-0.8
2000.0
14:09
2890.5
0
1
-0.4
3400.0
14:10
2888.5
-2
1.5
-0.5
2200.0
14:11
2888.0
-0.5
0.5
-0.8
1000.0
14:12
2888.5
0.5
0.5
-0.9
800.0
14:13
2887.5
-1
2
-1.4
3600.0
14:14
2886.0
-1.5
0.5
-2.1
700.0
14:15
2883.0
-3
4
-2.8
3600.0
14:16
2883.5
0.5
1.5
-3.4
2700.0
14:17
2883.5
0
0
-4.1
0
14:18
2883.0
-0.5
1
-4.7
1300.0
14:19
2881.5
-1.5
1.5
-5.3
2400.0
14:20
2884.5
3
2.5
-4.8
6200.0
14:21
2885.0
0.5
1.5
-4.3
1400.0
14:22
2885.5
0.5
2.5
-3.7
8800.0
14:23
2885.5
0
1
-3
1000.0
14:24
2885.5
0
2
-2
5300.0
14:25
2887.0
1.5
1
-1.4
3600.0
14:26
2885.0
-2
0.5
-1.2
1200.0
14:27
2885.0
0
0
-1.1
2800.0
14:28
2884.0
-1
2.5
-1.2
6000.0
14:29
2886.0
2
1.5
-0.9
2600.0
14:30
2887.0
1
1
-0.8
1300.0
14:31
2886.0
-1
1.5
-0.4
6600.0
14:32
2888.0
2
2.5
0.3
3800.0
14:33
2887.5
-0.5
1
1.1
1800.0
14:34
2889.0
1.5
2
1.8
2700.0
14:35
2887.5
-1.5
1
1.9
900.0
14:36
2887.5
0
0.5
2.2
600.0
14:37
2885.0
-2.5
2.5
1.8
2400.0
14:38
2884.5
-0.5
1.5
1.3
3600.0
14:39
2884.5
0
1.5
0.4
2600.0
14:40
2885.0
0.5
0.5
-0.1
500.0
14:41
2880.5
-4.5
4
-1.4
4300.0
14:42
2883.0
2.5
2
-1.8
4900.0
14:43
2882.0
-1
0.5
-2.3
600.0
14:44
2880.5
-1.5
0.5
-3
2900.0
14:45
2881.5
1
1
-3.6
5200.0
14:46
2879.5
-2
4.5
-3.6
6900.0
14:47
2878.5
-1
2.5
-4.2
3800.0
14:48
2875.5
-3
3
-5.1
800.0
14:49
2875.0
-0.5
1.5
-5.8
5100.0
14:50
2876.0
1
2.5
-6.4
6900.0
14:51
2876.5
0.5
1.5
-6.7
5900.0
14:52
2875.5
-1
1.5
-6.9
8000.0
14:53
2877.5
2
3
-6.3
5800.0
14:54
2877.5
0
1.5
-5.4
4600.0
14:55
2876.5
-1
1.5
-4.9
4700.0
14:56
2879.5
3
3.5
-4
8500.0
14:57
2880.5
1
2
-2.7
12500.0
14:58
2885.5
5
5
-1.1
20100.0
14:59
2885.5
0
25.5
0.7
49500.0
04/11
09:00
2885.5
0
0
2.6
0
09:00
2885.5
0
0
2.6
0
09:01
2885.5
0
0
3.8
0
09:02
2885.5
0
0
4.8
0
09:03
2964.0
78.5
34.5
17.3
176800.0
09:04
2982.0
18
50
32.7
153300.0
09:05
2981.5
-0.5
37
48.1
46200.0
09:06
2999.5
18
29.5
66.1
62400.0
09:07
2987.5
-12
27.5
82.3
28400.0
09:08
2997.0
9.5
17.5
84.3
27700.0
09:09
2979.5
-17.5
19
79.9
38200.0
09:10
2968.5
-11
22.5
73.8
24900.0
09:11
2971.0
2.5
12.5
64.4
4600.0
09:12
2960.5
-10.5
13.5
55.8
6400.0
09:13
2971.5
11
18.5
46.8
5800.0
09:14
2975.0
3.5
9
41.9
7500.0
09:15
2976.5
1.5
5
39.5
5000.0
09:16
2986.5
10
10
38.2
5300.0
09:17
2989.0
2.5
7.5
39.4
11400.0
09:18
2977.5
-11.5
13
36.6
6000.0
09:19
2984.0
6.5
12
34.1
9900.0
09:20
3003.0
19
24
34.3
12800.0
09:21
3032.0
29
30
37.3
72900.0
09:22
3025.0
-7
18
38.8
19400.0
09:23
3048.0
23
26
46.4
33200.0
09:24
3051.0
3
8
53.1
21200.0
09:25
3068.0
17
24
58.8
14800.0
09:26
3058.0
-10
17
57.1
11800.0
09:27
3054.0
-4
10
56.2
11700.0
09:28
3045.0
-9
13
52.4
7900.0
09:29
3055.0
10
11
50.2
8200.0
09:30
3065.0
10
14
46.3
14700.0
09:31
3067.0
2
5
45.4
16400.0
09:32
3048.0
-19
23
41.8
11300.0
09:33
3060.0
12
12
42.3
6300.0
09:34
3061.0
1
3
40.2
7300.0
09:35
3061.0
0
9
35.7
21700.0
09:36
3062.0
1
4
31.1
3900.0
09:37
3050.0
-12
13
27.9
4700.0
09:38
3058.0
8
9
24
4400.0
09:39
3053.0
-5
6
19.3
4700.0
09:40
3063.0
10
11
16.2
8400.0
09:41
3055.0
-8
6
12.1
2800.0
09:42
3054.0
-1
7
10.3
3200.0
09:43
3053.0
-1
2
6.3
500.0
09:44
3048.0
-5
13
2.7
28700.0
09:45
3051.0
3
10
-1.6
3700.0
09:46
3058.0
7
7
-2
3400.0
09:47
3055.0
-3
5
-3
5900.0
09:48
3051.0
-4
5
-3.6
3900.0
09:49
3046.0
-5
5
-3.8
3300.0
09:50
3045.0
-1
6
-4
5900.0
09:51
3044.0
-1
3
-6.3
2100.0
09:52
3035.0
-9
12
-9.5
3800.0
09:53
3039.0
4
10
-11.7
7200.0
09:54
3039.0
0
0
-12.4
0.0
09:55
3027.0
-12
10
-14.5
1023500.0
09:56
3018.0
-9
8
-17.8
12300.0
09:57
3023.0
5
3
-19.2
1100.0
09:58
3027.0
4
3
-20.2
8100.0
09:59
3028.0
1
5
-21.1
6900.0
10:00
3027.0
-1
4
-19.8
6500.0
10:01
3027.0
0
6
-16.6
7500.0
10:02
3020.0
-7
10
-16
5000.0
10:03
3028.0
8
8
-14.6
3800.0
10:04
3023.0
-5
11
-14.4
8500.0
10:05
3028.0
5
6
-12.8
7500.0
10:06
3030.0
2
4
-11.2
2800.0
10:07
3042.0
12
15
-6.3
11800.0
10:08
3035.0
-7
7
-4.2
4300.0
10:09
3029.0
-6
5
-2.2
6700.0
10:10
3029.0
0
0
-1.1
400.0
10:11
3028.0
-1
1
-0.3
2400.0
10:12
3027.0
-1
3
-2.2
1600.0
10:13
3030.0
3
2
-2.4
2000.0
10:14
3027.0
-3
8
-2
6100.0
10:15
3017.0
-10
9
-3.3
3400.0
10:16
3019.0
2
6
-4.1
3100.0
10:17
3019.0
0
6
-5
4500.0
10:18
3021.0
2
9
-6.1
7000.0
10:19
3023.0
2
1
-6.3
400.0
10:20
3027.0
4
6
-4.3
3600.0
10:21
3025.0
-2
3
-3.4
2800.0
10:22
3016.0
-9
10
-3.7
5300.0
10:23
3019.0
3
1
-3.8
1000.0
10:24
3020.0
1
0
-4
500.0
10:25
3020.0
0
3
-5.2
3200.0
10:26
3020.0
0
4
-5.9
4300.0
10:27
3021.0
1
3
-4.9
900.0
10:28
3018.0
-3
2
-4.7
2200.0
10:29
3015.0
-3
2
-5.4
1700.0
10:30
3003.0
-12
11
-7.8
5000.0
10:31
3005.0
2
3
-9.8
2700.0
10:32
3010.0
5
4
-10.7
7300.0
10:33
3006.0
-4
2
-12
1800.0
10:34
3015.0
9
9
-11.4
4100.0
10:35
3017.0
2
8
-8.1
4800.0
10:36
3014.0
-3
7
-5.8
4600.0
10:37
3017.0
3
1
-4
700.0
10:38
3021.0
4
6
-0.6
3900.0
10:39
3019.0
-2
3
0.5
3300.0
10:40
3018.0
-1
5
0.7
2400.0
10:41
3026.0
8
8
2.8
5800.0
10:42
3025.0
-1
4
4.2
1700.0
10:43
3024.0
-1
1
4.6
500.0
10:44
3022.0
-2
5
5.3
3700.0
10:45
3022.0
0
2
6.3
2000.0
10:46
3016.0
-6
7
4.6
5400.0
10:47
3015.0
-1
3
2.7
1700.0
10:48
3005.0
-10
11
-0.6
9000.0
10:49
3007.0
2
5
-3
5700.0
10:50
3018.0
11
12
-3.8
15800.0
10:51
3020.0
2
4
-3
2700.0
10:52
3027.0
7
10
-0.8
7500.0
10:53
3026.0
-1
1
3.1
1000.0
10:54
3030.0
4
3
7.1
3900.0
10:55
3029.0
-1
3
8.2
8300.0
10:56
3029.0
0
4
9.1
7000.0
10:57
3026.0
-3
3
8.2
3700.0
10:58
3026.0
0
0
7.4
0
10:59
3024.0
-2
2
5.9
2800.0
11:00
3026.0
2
2
4.9
3400.0
11:01
3029.0
3
3
4.3
2100.0
11:02
3020.0
-9
6
3
4300.0
11:03
3024.0
4
4
2.5
1900.0
11:04
3023.0
-1
0
2.1
1200.0
11:05
3023.0
0
0
1.3
0
11:06
3018.0
-5
4
-0.6
5500.0
11:07
3005.0
-13
13
-2.8
6600.0
11:08
3011.0
6
5
-4.8
2700.0
11:09
3010.0
-1
3
-7
4900.0
11:10
3012.0
2
8
-8.8
7700.0
11:11
3013.0
1
4
-9.6
3400.0
11:12
3014.0
1
3
-7.8
4700.0
11:13
3010.0
-4
3
-8.2
3900.0
11:14
3011.0
1
1
-8.2
1100.0
11:15
3003.0
-8
7
-9.4
9800.0
11:16
3007.0
4
5
-10
5300.0
11:17
3007.0
0
2
-10.6
6800.0
11:18
3007.0
0
1
-10.5
300.0
11:19
3008.0
1
1
-10.2
3900.0
11:20
3004.0
-4
8
-9
11900.0
11:21
3001.0
-3
2.5
-9.1
10100.0
11:22
3004.0
3
5
-8.8
7900.0
11:23
3002.0
-2
1
-8.8
1400.0
11:24
3004.0
2
1
-8.8
3000.0
11:25
3000.0
-4
5
-8.6
4400.0
11:26
3000.0
0
0.5
-7.6
500.0
11:27
3002.0
2
2.5
-7.3
4700.0
11:28
3009.0
7
6
-5.3
8500.0
11:29
3004.0
-5
8
-4.6
6200.0
11:30
3001.0
-3
0
-3.5
1700.0
11:35
3001.0
0
0
-2.6
0.0
12:30
2998.5
-2.5
7
-3
0
12:31
3001.0
2.5
2
-4.2
1500.0
12:32
3003.0
2
5.5
-4.2
19200.0
12:33
3010.0
7
0
-2.3
0.0
12:34
3022.0
12
10
1.6
1492600.0
12:35
3020.0
-2
4
5.6
3600.0
12:36
3019.0
-1
3
8.9
3200.0
12:37
3018.0
-1
3
11.6
3200.0
12:38
3017.0
-1
1
12.4
1700.0
12:39
3018.0
1
4
11.2
4200.0
12:40
3020.0
2
1
10.7
1800.0
12:41
3022.0
2
2
10.7
1000.0
12:42
3028.0
6
10
11.9
9200.0
12:43
3024.0
-4
4
12.5
5200.0
12:44
3029.0
5
7
13.5
3800.0
12:45
3029.0
0
1
14.3
400.0
12:46
3033.0
4
2
15.3
3500.0
12:47
3028.0
-5
5
14.3
3500.0
12:48
3031.0
3
3
14.5
1800.0
12:49
3030.0
-1
1
13.5
400.0
12:50
3025.0
-5
4
11.8
3400.0
12:51
3031.0
6
5
10.5
4900.0
12:52
3029.0
-2
1
9.7
900.0
12:53
3027.0
-2
0
7.9
700.0
12:54
3024.0
-3
1
5.7
1500.0
12:55
3021.0
-3
4
4
1400.0
12:56
3015.0
-6
5
0.3
2500.0
12:57
3019.0
4
14
-2.4
17700.0
12:58
3020.0
1
3
-4.2
3100.0
12:59
3029.0
9
7
-3.4
3400.0
13:00
3031.0
2
2
-1.9
1900.0
13:01
3031.0
0
2
0.8
3100.0
13:02
3028.0
-3
3
2.2
4300.0
13:03
3025.0
-3
2
2.9
1900.0
13:04
3024.0
-1
2
1.7
3600.0
13:05
3025.0
1
1
0.3
2200.0
13:06
3028.0
3
4
-0.6
2800.0
13:07
3029.0
1
3
-0.4
4700.0
13:08
3029.0
0
1
0.2
2000.0
13:09
3031.0
2
4
1.5
3000.0
13:10
3029.0
-2
1
2.3
1400.0
13:11
3027.0
-2
1
2.4
1100.0
13:12
3025.0
-2
5
1.7
3900.0
13:13
3027.0
2
2
1.4
1000.0
13:14
3031.0
4
5
1.4
2200.0
13:15
3030.0
-1
0
1.4
1400.0
13:16
3029.0
-1
1
1.9
2000.0
13:17
3031.0
2
4
3
9100.0
13:18
3031.0
0
0
3.6
800.0
13:19
3027.0
-4
5
2.7
4500.0
13:20
3029.0
2
1
2.2
900.0
13:21
3030.0
1
1
1.8
3900.0
13:22
3033.0
3
3
1.6
3200.0
13:23
3031.0
-2
2
1.2
3100.0
13:24
3031.0
0
1
1.9
900.0
13:25
3029.0
-2
3
2
3700.0
13:26
3029.0
0
0
1.9
100.0
13:27
3029.0
0
2
1
3600.0
13:28
3031.0
2
1
0.8
900.0
13:29
3032.0
1
1
0.7
1200.0
13:30
3033.0
1
2
1.2
2500.0
13:31
3033.0
0
1
1.8
2900.0
13:32
3032.0
-1
2
2.2
1600.0
13:33
3028.0
-4
7
1.7
5000.0
13:34
3029.0
1
0
1.2
500.0
13:35
3030.0
1
0
0.5
200.0
13:36
3033.0
3
3
0.3
6000.0
13:37
3032.0
-1
1
0
1100.0
13:38
3031.0
-1
3
0.4
4600.0
13:39
3031.0
0
0
0.8
100.0
13:40
3030.0
-1
1
0.8
1000.0
13:41
3031.0
1
0
0.4
100.0
13:42
3030.0
-1
2
0
2900.0
13:43
3028.0
-2
2
-0.5
3400.0
13:44
3028.0
0
1
-1.1
1000.0
13:45
3028.0
0
0
-1.5
0
13:46
3028.0
0
0
-2
1600.0
13:47
3028.0
0
0
-2.2
2100.0
13:48
3026.0
-2
2
-2.4
2400.0
13:49
3027.0
1
2
-2.4
4000.0
13:50
3027.0
0
0
-2.6
1000.0
13:51
3028.0
1
0
-2.5
1300.0
13:52
3029.0
1
1
-2.3
1900.0
13:53
3031.0
2
1
-1.3
2100.0
13:54
3029.0
-2
1
-0.8
3200.0
13:55
3026.0
-3
2
-0.7
1900.0
13:56
3025.0
-1
3
-1
4800.0
13:57
3024.0
-1
1
-1.7
1000.0
13:58
3025.0
1
0
-2.8
1200.0
13:59
3025.0
0
1
-3.4
2500.0
14:00
3025.0
0
0
-3.4
0
14:01
3026.0
1
2
-2.9
3800.0
14:02
3026.0
0
0
-2.3
0
14:03
3025.0
-1
3
-2
11400.0
14:04
3028.0
3
3
-1.3
3100.0
14:05
3034.0
6
8
0.3
17600.0
14:06
3036.0
2
3
2.1
10600.0
14:07
3035.0
-1
0
3.7
1000.0
14:08
3035.0
0
1
5.4
200.0
14:09
3036.0
1
3
6.7
3500.0
14:10
3033.0
-3
6
6.3
11200.0
14:11
3034.0
1
0
5.7
100.0
14:12
3035.0
1
2
5.4
2500.0
14:13
3036.0
1
0
5.2
200.0
14:14
3034.0
-2
2
4.5
5500.0
14:15
3036.0
2
1
4.8
1100.0
14:16
3041.0
5
6
5.6
16000.0
14:17
3041.0
0
2
6.4
1200.0
14:18
3041.0
0
3
7
6200.0
14:19
3041.0
0
1
7.9
5400.0
14:20
3041.0
0
1
8.3
3500.0
14:21
3038.0
-3
2
7.2
3500.0
14:22
3039.0
1
3
6.2
3000.0
14:23
3038.0
-1
1
5
3900.0
14:24
3038.0
0
1
3.9
3200.0
14:25
3040.0
2
3
3.1
3500.0
14:26
3035.0
-5
5
2.2
5700.0
14:27
3032.0
-3
3
0.5
3700.0
14:28
3032.0
0
1
-1
4600.0
14:29
3028.0
-4
4
-3
4200.0
14:30
3027.0
-1
2
-5.3
2900.0
14:31
3019.0
-8
7
-7.8
3800.0
14:32
3018.0
-1
3
-9.9
5100.0
14:33
3019.0
1
2
-11.9
3300.0
14:34
3019.0
0
1
-13
1800.0
14:35
3019.0
0
2
-14
3500.0
14:36
3016.0
-3
1
-13.9
4600.0
14:37
3012.0
-4
4
-14.2
6800.0
14:38
3018.0
6
5
-13.7
8100.0
14:39
3016.0
-2
1
-13.6
2200.0
14:40
3010.0
-6
7
-14.3
5300.0
14:41
3008.0
-2
2
-14.6
1700.0
14:42
3010.0
2
2
-13.8
7100.0
14:43
3007.0
-3
5
-14.6
6200.0
14:44
3008.0
1
3
-14.9
6700.0
14:45
3008.0
0
3
-14
8300.0
14:46
3006.0
-2
2
-13.1
2900.0
14:47
3004.0
-2
3
-12.9
4000.0
14:48
3003.0
-1
4
-12.3
9900.0
14:49
3006.0
3
3
-11.4
6700.0
14:50
3006.0
0
2
-10.4
7400.0
14:51
3009.0
3
5
-8.8
9000.0
14:52
3012.0
3
3
-6.4
5500.0
14:53
3008.0
-4
5
-4.4
23500.0
14:54
3010.0
2
2
-2.9
6000.0
14:55
3009.0
-1
3
-1.6
8500.0
14:56
3007.0
-2
3
-1.5
8100.0
14:57
3007.0
0
3
-2.1
10600.0
14:58
3006.0
-1
6
-2
16400.0
14:59
2999.5
-6.5
11
-3.3
15900.0
04/12
09:00
2987.5
-12
20
-6.3
72700.0
09:00
2987.5
-12
20
-6.3
72700.0
09:01
2977.0
-10.5
21.5
-10.8
4900.0
09:02
2992.0
15
15
-13
8400.0
09:03
2992.5
0.5
9.5
-14.6
7700.0
09:04
2987.0
-5.5
10
-16
8800.0
09:05
2979.5
-7.5
11.5
-16.4
19900.0
09:06
2995.5
16
18
-12.2
13400.0
09:07
2996.5
1
7.5
-10.7
6300.0
09:08
3013.0
16.5
16
-6.9
26000.0
09:09
3027.0
14
17
0.4
3900.0
09:10
3024.0
-3
10
8.6
8500.0
09:11
3026.0
2
10
13.9
8300.0
09:12
3025.0
-1
7
18.8
8100.0
09:13
3031.0
6
13
21.3
10600.0
09:14
3041.0
10
8
22.7
7300.0
09:15
3041.0
0
5
24.7
5700.0
09:16
3043.0
2
7
26.7
7500.0
09:17
3047.0
4
4
29.7
2300.0
09:18
3064.0
17
22
34.1
17100.0
09:19
3055.0
-9
13
35.1
8800.0
09:20
3058.0
3
2
36.5
1800.0
09:21
3063.0
5
7
38.3
4100.0
09:22
3065.0
2
3
39.6
2200.0
09:23
3064.0
-1
7
37.2
7600.0
09:24
3063.0
-1
6
36.3
3100.0
09:25
3066.0
3
4
34.8
1600.0
09:26
3062.0
-4
8
31.2
4800.0
09:27
3061.0
-1
3
27.6
1500.0
09:28
3062.0
1
4
24.4
5400.0
09:29
3062.0
0
0
21.2
1600.0
09:30
3061.0
-1
3
17
4200.0
09:31
3061.0
0
8
14.1
10900.0
09:32
3061.0
0
4
11.6
4000.0
09:33
3072.0
11
11
11.2
6800.0
09:34
3075.0
3
7
11.9
8800.0
09:35
3077.0
2
3
13
3300.0
09:36
3066.0
-11
9
12.4
3000.0
09:37
3067.0
1
2
11.9
1200.0
09:38
3072.0
5
5
10.2
3700.0
09:39
3073.0
1
1
8.6
2000.0
09:40
3071.0
-2
6
6.2
3400.0
09:41
3070.0
-1
0
5.9
200.0
09:42
3073.0
3
4
6
1000.0
09:43
3075.0
2
3
6.2
4000.0
09:44
3077.0
2
1
6.1
1000.0
09:45
3083.0
6
8
7.5
6500.0
09:46
3087.0
4
3
10
1900.0
09:47
3088.0
1
3
12
2300.0
09:48
3083.0
-5
3
12.9
3300.0
09:49
3084.0
1
3
13.4
1800.0
09:50
3088.0
4
3
13.6
1400.0
09:51
3086.0
-2
4
12.4
3800.0
09:52
3082.0
-4
5
10.4
4800.0
09:53
3079.0
-3
2
8.9
1700.0
09:54
3085.0
6
6
8.2
3900.0
09:55
3087.0
2
3
6.9
2500.0
09:56
3084.0
-3
3
5.6
3900.0
09:57
3086.0
2
4
5.4
3700.0
09:58
3084.0
-2
1
5.9
700.0
09:59
3085.0
1
1
5.5
1000.0
10:00
3085.0
0
3
4.8
2500.0
10:01
3082.0
-3
4
3.8
3600.0
10:02
3091.0
9
10
3.8
6100.0
10:03
3086.0
-5
5
3.6
4200.0
10:04
3088.0
2
3
3.6
1900.0
10:05
3083.0
-5
8
2.8
4400.0
10:06
3078.0
-5
4
1.6
2500.0
10:07
3079.0
1
2
-1
4600.0
10:08
3075.0
-4
2
-3.2
1000.0
10:09
3075.0
0
1
-5.7
3800.0
10:10
3077.0
2
0
-6.7
1600.0
10:11
3070.0
-7
7
-7.6
2700.0
10:12
3074.0
4
3
-8
1100.0
10:13
3070.0
-4
5
-8.5
3000.0
10:14
3072.0
2
1
-8.6
3400.0
10:15
3073.0
1
1
-8.8
2200.0
10:16
3073.0
0
1
-7.7
2900.0
10:17
3075.0
2
1
-7.2
1800.0
10:18
3070.0
-5
5
-6.9
2600.0
10:19
3070.0
0
3
-6.7
4100.0
10:20
3071.0
1
1
-6.4
1400.0
10:21
3074.0
3
4
-5.8
3500.0
10:22
3075.0
1
2
-5.4
2700.0
10:23
3076.0
1
0
-3.9
600.0
10:24
3074.0
-2
2
-2.6
2800.0
10:25
3073.0
-1
0
-1.8
900.0
10:26
3075.0
2
2
-1.3
2500.0
10:27
3071.0
-4
4
-1.3
2500.0
10:28
3071.0
0
1
-1.7
1400.0
10:29
3067.0
-4
3
-2.2
17500.0
10:30
3074.0
7
6
-1.7
2600.0
10:31
3080.0
6
4
-0.8
1200.0
10:32
3084.0
4
3
1.6
1500.0
10:33
3086.0
2
3
4.2
3100.0
10:34
3091.0
5
5
8.4
15200.0
10:35
3090.0
-1
1
11
2000.0
10:36
3091.0
1
2
12.4
3200.0
10:37
3086.0
-5
4
12.3
2100.0
10:38
3084.0
-2
1
11.4
700.0
10:39
3084.0
0
2
9.5
2900.0
10:40
3082.0
-2
1
7.5
800.0
10:41
3080.0
-2
3
5
1600.0
10:42
3081.0
1
4
3.8
6100.0
10:43
3079.0
-2
1
2.4
700.0
10:44
3080.0
1
0
1.2
300.0
10:45
3082.0
2
1
0.8
700.0
10:46
3082.0
0
1
0.9
700.0
10:47
3081.0
-1
3
0.6
3600.0
10:48
3082.0
1
0
1
100.0
10:49
3080.0
-2
2
0.8
3400.0
10:50
3080.0
0
0
0.1
0
10:51
3078.0
-2
2
-0.8
1800.0
10:52
3078.0
0
0
-1.7
0
10:53
3075.0
-3
1
-3.3
1900.0
10:54
3075.0
0
0
-4.6
0
10:55
3072.0
-3
4
-6.1
2700.0
10:56
3073.0
1
0
-6.8
400.0
10:57
3074.0
1
1
-7.2
2100.0
10:58
3074.0
0
0
-7
0
10:59
3078.0
4
4
-5.8
1800.0
11:00
3079.0
1
1
-4
2100.0
11:01
3079.0
0
0
-2.3
0
11:02
3076.0
-3
2
-1.5
4200.0
11:03
3076.0
0
0
-0.8
0
11:04
3075.0
-1
0
-1
200.0
11:05
3078.0
3
3
-1.1
6300.0
11:06
3076.0
-2
1
-1.5
1100.0
11:07
3077.0
1
2
-1.2
2900.0
11:08
3077.0
0
0
-0.9
0
11:09
3077.0
0
0
-0.4
0
11:10
3077.0
0
0
-0.4
0
11:11
3075.0
-2
3
-0.3
6700.0
11:12
3074.0
-1
1
-0.6
400.0
11:13
3075.0
1
0
-0.7
1700.0
11:14
3075.0
0
0
-0.9
1200.0
11:15
3074.0
-1
0
-1.3
100.0
11:16
3073.0
-1
3
-1.5
5100.0
11:17
3076.0
3
2
-1
3400.0
11:18
3076.0
0
0
-0.8
0
11:19
3077.0
1
0
-0.5
1400.0
11:20
3074.0
-3
4
-0.6
5500.0
11:21
3074.0
0
0
-0.4
2300.0
11:22
3074.0
0
0
-0.8
100.0
11:23
3075.0
1
1
-1.1
2400.0
11:24
3076.0
1
0
-1.2
1700.0
11:25
3071.0
-5
5
-1.5
4400.0
11:26
3071.0
0
0
-1.8
100.0
11:27
3072.0
1
2
-2
2700.0
11:28
3074.0
2
2
-2.1
400.0
11:29
3074.0
0
2
-2.5
700.0
11:30
3074.0
0
0
-1.7
900.0
11:35
3074.0
0
0
-1
0.0
12:30
3087.0
13
10
1.6
0
12:31
3102.0
15
14
6.2
16900.0
12:32
3103.0
1
6
10.9
8600.0
12:33
3105.0
2
2
16
1900.0
12:34
3102.0
-3
6
20.5
4400.0
12:35
3096.0
-6
7
21.4
3300.0
12:36
3093.0
-3
6
18.9
3800.0
12:37
3100.0
7
5
17.3
2200.0
12:38
3097.0
-3
5
14.8
3600.0
12:39
3097.0
0
0
12.8
0
12:40
3098.0
1
2
12.4
4100.0
12:41
3101.0
3
3
13
1600.0
12:42
3103.0
2
1
12.5
1800.0
12:43
3101.0
-2
5
12.2
6800.0
12:44
3100.0
-1
0
11.8
200.0
12:45
3103.0
3
4
11.6
6400.0
12:46
3101.0
-2
2
10.6
400.0
12:47
3100.0
-1
2
9
5400.0
12:48
3100.0
0
0
7.7
0
12:49
3097.0
-3
4
6
3700.0
12:50
3097.0
0
2
3.8
1600.0
12:51
3094.0
-3
2
1.6
1700.0
12:52
3090.0
-4
6
-1
6900.0
12:53
3094.0
4
4
-3
2800.0
12:54
3095.0
1
0
-4.2
100.0
12:55
3096.0
1
1
-4.8
1300.0
12:56
3096.0
0
0
-4.2
200.0
12:57
3093.0
-3
2
-3.2
6500.0
12:58
3093.0
0
0
-2.9
800.0
12:59
3092.0
-1
1
-3.1
1800.0
13:00
3092.0
0
0
-3.7
900.0
13:01
3087.0
-5
5
-5.3
4600.0
13:02
3082.0
-5
4
-6.8
2700.0
13:03
3077.0
-5
4
-9.2
2400.0
13:04
3077.0
0
1
-11.4
600.0
13:05
3080.0
3
4
-13
6400.0
13:06
3082.0
2
2
-13.3
1200.0
13:07
3081.0
-1
2
-12.6
6100.0
13:08
3081.0
0
0
-11
200.0
13:09
3081.0
0
0
-9.4
600.0
13:10
3080.0
-1
1
-8.5
1700.0
13:11
3078.0
-2
3
-8.4
5300.0
13:12
3077.0
-1
0
-8.3
500.0
13:13
3077.0
0
2
-8.2
4200.0
13:14
3075.0
-2
4
-8.5
3300.0
13:15
3077.0
2
1
-8.3
500.0
13:16
3078.0
1
2
-7.6
2000.0
13:17
3078.0
0
0
-7
0
13:18
3078.0
0
0
-6.1
0
13:19
3077.0
-1
3
-5
5500.0
13:20
3076.0
-1
2
-4.4
2500.0
13:21
3076.0
0
1
-4
200.0
13:22
3077.0
1
0
-3.6
400.0
13:23
3075.0
-2
2
-3.4
2800.0
13:24
3076.0
1
2
-3
3100.0
13:25
3076.0
0
0
-2.4
0
13:26
3075.0
-1
1
-2.1
5900.0
13:27
3075.0
0
0
-2.2
200.0
13:28
3077.0
2
1
-1.8
2100.0
13:29
3076.0
-1
1
-1.8
600.0
13:30
3077.0
1
2
-1.4
3000.0
13:31
3075.0
-2
1
-1.2
3700.0
13:32
3074.0
-1
2
-1.1
2100.0
13:33
3074.0
0
0
-1.4
0
13:34
3069.0
-5
5
-2.3
4100.0
13:35
3084.0
15
17
-1.1
40600.0
13:36
3092.0
8
11
1.8
12800.0
13:37
3092.0
0
1
4.8
1100.0
13:38
3094.0
2
1
8.1
500.0
13:39
3092.0
-2
5
12
17500.0
13:40
3092.0
0
0
13
0
13:41
3091.0
-1
3
12.3
4200.0
13:42
3086.0
-5
5
10.8
1900.0
13:43
3094.0
8
10
10.1
3800.0
13:44
3092.0
-2
2
9.5
1700.0
13:45
3089.0
-3
5
8.4
2700.0
13:46
3088.0
-1
3
7.3
3500.0
13:47
3089.0
1
0
7.4
200.0
13:48
3089.0
0
2
5.9
4000.0
13:49
3091.0
2
2
5.1
1700.0
13:50
3090.0
-1
1
4.7
1700.0
13:51
3090.0
0
0
4.5
0
13:52
3090.0
0
1
4.1
200.0
13:53
3097.0
7
6
4.9
8300.0
13:54
3095.0
-2
2
5
2600.0
13:55
3095.0
0
1
5.2
1200.0
13:56
3097.0
2
3
5.8
5000.0
13:57
3097.0
0
0
6.2
0
13:58
3093.0
-4
5
4.7
5700.0
13:59
3092.0
-1
3
3.2
4200.0
14:00
3092.0
0
0
2.2
0
14:01
3092.0
0
0
1.2
200.0
14:02
3092.0
0
0
0.2
2500.0
14:03
3091.0
-1
1
-0
500.0
14:04
3091.0
0
2
-0.2
5700.0
14:05
3091.0
0
0
-0.4
1800.0
14:06
3089.0
-2
6
-0.9
9600.0
14:07
3089.0
0
1
-1.6
2200.0
14:08
3089.0
0
2
-1.8
4100.0
14:09
3088.0
-1
0
-2.2
2100.0
14:10
3088.0
0
0
-2.8
0
14:11
3089.0
1
0
-2.8
100.0
14:12
3090.0
1
1
-2.7
3800.0
14:13
3083.0
-7
6
-3.6
7600.0
14:14
3084.0
1
1
-4.2
2100.0
14:15
3081.0
-3
2
-5.2
1800.0
14:16
3079.0
-2
1
-6.8
2200.0
14:17
3078.0
-1
1
-8.7
1400.0
14:18
3081.0
3
3
-8.4
8500.0
14:19
3075.0
-6
6
-9.4
4500.0
14:20
3074.0
-1
2
-10
2900.0
14:21
3070.0
-4
4
-10.7
1900.0
14:22
3066.0
-4
4
-11.9
4400.0
14:23
3063.0
-3
4
-14.3
7000.0
14:24
3066.0
3
4
-15
5200.0
14:25
3068.0
2
4
-15.3
7200.0
14:26
3072.0
4
2
-14.1
700.0
14:27
3069.0
-3
2
-12.6
3900.0
14:28
3069.0
0
1
-10.5
1300.0
14:29
3069.0
0
0
-9
500.0
14:30
3070.0
1
2
-7.8
6100.0
14:31
3068.0
-2
2
-7.7
5600.0
14:32
3066.0
-2
2
-7.4
2700.0
14:33
3063.0
-3
3
-7.6
6800.0
14:34
3063.0
0
0
-7.8
2700.0
14:35
3066.0
3
5
-7.7
10200.0
14:36
3066.0
0
0
-7.2
300.0
14:37
3068.0
2
6
-5.9
11300.0
14:38
3072.0
4
6
-3.6
4200.0
14:39
3072.0
0
0
-1.4
1600.0
14:40
3072.0
0
0
0.2
900.0
14:41
3071.0
-1
2
1.5
8600.0
14:42
3081.0
10
10
4
9000.0
14:43
3081.0
0
0
5.8
0
14:44
3082.0
1
1
7.5
7300.0
14:45
3079.0
-3
3
8.7
7000.0
14:46
3078.0
-1
1
9.8
800.0
14:47
3082.0
4
3
9.4
3700.0
14:48
3082.0
0
2
8.8
7100.0
14:49
3080.0
-2
2
7.8
3800.0
14:50
3082.0
2
3
7.9
23800.0
14:51
3081.0
-1
1
8.1
3600.0
14:52
3082.0
1
2
7.6
4800.0
14:53
3082.0
0
1
7.1
7100.0
14:54
3082.0
0
1
7
1300.0
14:55
3085.0
3
3
7
9400.0
14:56
3085.0
0
1
7.1
7900.0
14:57
3083.0
-2
2
6.6
5900.0
14:58
3083.0
0
2
6
10200.0
14:59
3092.0
9
11
6.8
11200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー