J.フロントリテイリング(3086)でデイトレの練習
1分足 ／最低売買価格 158,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1582.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3086-1m)]業種：小売業／ひゃっかてん／インバウンド／＄百貨店／消費税増税／サブスクリプション 決算期：2月末日
- 当区間内で得られる最大の利益：7,050円
- J.フロントリテイリングの株を購入するのに最低限必要な金額158,200円
- ローソク足本数180／高値1627.5円／安値1557.0円／当区間最後の終値1582.0円／売買単位100株
本店所在地：東京都中央区銀座六丁目10番１号（左記は登記上の本店所在地であり、実際の業務は下記の東京都中央区日本橋一丁目４番１号で行っています。） 略称：Jフロント
レポート
出来高の最大値：627900.0 出来高合計：9402000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.705 乖離率の最小値：-2.06
当区間のＲＳＩの最大値：95.833 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/05
09:01
1557.0
-5.5
6.5
-
8000.0
09:01
1557.0
-5.5
6.5
-
8000.0
09:02
1569.0
12
12.5
-
13800.0
09:03
1568.5
-0.5
3.5
-
6400.0
09:04
1568.0
-0.5
3
-
10500.0
09:05
1566.0
-2
2.5
-
3800.0
09:06
1565.5
-0.5
3
-
9000.0
09:07
1566.5
1
5.5
-
9800.0
09:08
1566.5
0
1
-
2800.0
09:09
1566.5
0
1
-
5600.0
09:10
1573.0
6.5
6.5
-
7300.0
09:11
1573.0
0
2.5
-
7300.0
09:12
1575.0
2
1.5
-
3900.0
09:13
1578.0
3
3
-
2600.0
09:14
1575.0
-3
2.5
-
4600.0
09:15
1574.0
-1
4.5
-
10700.0
09:16
1576.5
2.5
2.5
-
2700.0
09:17
1577.5
1
3
-
5400.0
09:18
1580.5
3
1.5
-
3800.0
09:19
1583.5
3
3
-
4000.0
09:20
1581.0
-2.5
3
-
6400.0
09:21
1580.0
-1
1
-
3000.0
09:22
1576.5
-3.5
4.5
-
4500.0
09:23
1577.0
0.5
1
-
4300.0
09:24
1577.5
0.5
1
5.8
6000.0
09:25
1579.0
1.5
2
4.8
6700.0
09:26
1581.5
2.5
2.5
4.1
6100.0
09:27
1582.0
0.5
1
4.7
3800.0
09:28
1580.0
-2
2.5
4.8
2900.0
09:29
1580.0
0
2
4.8
5300.0
09:30
1577.5
-2.5
1.5
4.1
4900.0
09:31
1581.0
3.5
4.5
3.4
8200.0
09:32
1583.0
2
2
2.9
4600.0
09:33
1581.0
-2
4
2.5
5400.0
09:34
1581.0
0
1.5
2.1
3600.0
09:35
1580.0
-1
1
2.4
2100.0
09:36
1580.0
0
1
1.9
3300.0
09:37
1578.0
-2
2.5
0.8
2400.0
09:38
1578.5
0.5
1
0.2
4500.0
09:39
1577.0
-1.5
1.5
-0.6
4200.0
09:40
1576.5
-0.5
0.5
-1.4
2300.0
09:41
1575.5
-1
0.5
-2.3
1500.0
09:42
1576.0
0.5
0.5
-2.6
3400.0
09:43
1573.0
-3
3
-3.4
6500.0
09:44
1575.0
2
3
-3.5
5800.0
09:45
1572.0
-3
2
-4
2100.0
09:46
1573.0
1
0.5
-4.3
3100.0
09:47
1571.0
-2
2
-5
2100.0
09:48
1574.0
3
2.5
-4.7
5600.0
09:49
1574.0
0
0.5
-4.8
1900.0
09:50
1573.5
-0.5
0.5
-4.3
4800.0
09:51
1572.5
-1
0.5
-4
2200.0
09:52
1573.5
1
0.5
-3.2
2300.0
09:53
1573.0
-0.5
1
-3.1
3600.0
09:54
1573.0
0
0
-3
0
09:55
1572.5
-0.5
0.5
-3
7300.0
09:56
1572.5
0
0
-2.7
0
09:57
1574.5
2
1.5
-2.1
7900.0
09:58
1572.5
-2
1
-1.9
1400.0
09:59
1576.0
3.5
3.5
-1.1
2500.0
10:00
1572.5
-3.5
4
-0.8
5100.0
10:01
1573.0
0.5
0
-0.4
1100.0
10:02
1574.0
1
1
-0.3
3300.0
10:03
1575.0
1
1
0.3
3200.0
10:04
1576.0
1
0.5
0.3
1700.0
10:05
1575.5
-0.5
1
1
4000.0
10:06
1574.0
-1.5
1
1.2
3600.0
10:07
1574.0
0
0.5
1.3
1000.0
10:08
1573.5
-0.5
0
1
600.0
10:09
1576.0
2.5
0
1
6500.0
10:10
1578.5
2.5
1
1.3
4200.0
10:11
1580.0
1.5
1
2.2
1100.0
10:12
1583.0
3
3.5
3.5
7500.0
10:13
1584.5
1.5
2.5
5.3
3600.0
10:14
1582.5
-2
1
6.3
4300.0
10:15
1583.0
0.5
2
6.8
5000.0
10:16
1585.0
2
1
7.3
3000.0
10:17
1585.0
0
0
7.2
1800.0
10:18
1588.5
3.5
3.5
7.4
8100.0
10:19
1588.0
-0.5
2
7.9
8500.0
10:20
1587.5
-0.5
1
8.2
4400.0
10:21
1587.5
0
0.5
8.1
300.0
10:22
1586.0
-1.5
2
7.9
8900.0
10:23
1585.0
-1
0.5
6.7
1000.0
10:24
1586.0
1
1.5
5.9
8800.0
10:25
1586.0
0
1
5
4700.0
10:26
1584.5
-1.5
2.5
4
6300.0
10:27
1585.0
0.5
0.5
3.3
3100.0
10:28
1586.0
1
1.5
3.1
3700.0
10:29
1585.0
-1
1.5
2.5
4800.0
10:30
1582.5
-2.5
3
1.5
4500.0
10:31
1582.5
0
1.5
0.8
6800.0
10:32
1580.0
-2.5
2.5
-0.4
9200.0
10:33
1581.0
1
1
-1.7
6900.0
10:34
1579.5
-1.5
1.5
-3
3300.0
10:35
1579.5
0
1.5
-3.6
8100.0
10:36
1581.5
2
1.5
-3.9
6000.0
10:37
1582.5
1
0.5
-3.4
3400.0
10:38
1582.5
0
1
-3
5700.0
10:39
1585.0
2.5
2.5
-2
4100.0
10:40
1583.5
-1.5
2
-1.2
5900.0
10:41
1586.0
2.5
3
-0.3
4700.0
10:42
1585.5
-0.5
1
0.2
3600.0
10:43
1585.0
-0.5
0.5
0.9
3300.0
10:44
1585.0
0
0
1
1900.0
10:45
1584.0
-1
1
1.2
2700.0
10:46
1583.0
-1
1
0.8
8000.0
10:47
1583.5
0.5
0
0.5
3900.0
10:48
1581.5
-2
1.5
-0
5300.0
10:49
1582.0
0.5
1
-0.5
5500.0
10:50
1581.5
-0.5
1.5
-0.8
8500.0
10:51
1579.5
-2
2.5
-1.3
7900.0
10:52
1577.5
-2
2.5
-2.2
9100.0
10:53
1578.5
1
0.5
-2.5
2800.0
10:54
1577.5
-1
1.5
-3.1
5300.0
10:55
1579.0
1.5
1.5
-3.5
6100.0
10:56
1578.5
-0.5
1.5
-3.5
3100.0
10:57
1579.0
0.5
0.5
-3.2
3100.0
10:58
1579.0
0
0.5
-3
4100.0
10:59
1580.0
1
1
-2.5
5600.0
11:00
1580.0
0
1
-2.3
4800.0
11:01
1581.5
1.5
2
-1.7
8300.0
11:02
1582.0
0.5
0
-1.1
1700.0
11:03
1582.0
0
1
-0.5
4200.0
11:04
1580.5
-1.5
1
-0.2
5200.0
11:05
1580.0
-0.5
1
-0.1
5600.0
11:06
1578.0
-2
1.5
-0.4
4600.0
11:07
1581.0
3
3.5
-0.5
8800.0
11:08
1581.0
0
0
-0.5
3300.0
11:09
1580.5
-0.5
0.5
-0.3
1700.0
11:10
1579.5
-1
0.5
-0.2
3200.0
11:11
1581.5
2
1.5
0.5
6500.0
11:12
1582.0
0.5
1
0.8
5700.0
11:13
1583.5
1.5
1
1.2
2300.0
11:14
1583.5
0
2
1.7
4200.0
11:15
1581.5
-2
2
2.1
4000.0
11:16
1581.5
0
0.5
2.1
2400.0
11:17
1580.0
-1.5
1.5
1.6
2900.0
11:18
1578.5
-1.5
1.5
0.6
5300.0
11:19
1578.5
0
0
-0.5
0
11:20
1578.0
-0.5
0.5
-1.1
4200.0
11:21
1579.0
1
0.5
-1.7
8300.0
11:22
1579.0
0
1
-1.9
2400.0
11:23
1578.0
-1
0.5
-1.9
1900.0
11:24
1577.0
-1
0.5
-2.1
600.0
11:25
1577.0
0
1
-2.2
6200.0
11:26
1576.0
-1
1
-2.6
1200.0
11:27
1577.0
1
1
-2.8
2000.0
11:28
1577.0
0
0.5
-2.8
1200.0
11:29
1576.5
-0.5
1
-2.7
1300.0
11:30
1576.5
0
0
-2.7
1100.0
11:35
1576.5
0
0
-2.5
0.0
12:30
1575.5
-1
3
-2.6
0
12:31
1575.5
0
0
-2.7
0
12:32
1574.0
-1.5
1.5
-2.9
19300.0
12:33
1573.5
-0.5
0.5
-3.3
4900.0
12:34
1572.5
-1
1.5
-3.7
4200.0
12:35
1572.5
0
0.5
-3.9
6600.0
12:36
1572.5
0
1
-4.1
6300.0
12:37
1576.5
4
4
-3.3
16100.0
12:38
1578.0
1.5
1
-2.3
6600.0
12:39
1579.5
1.5
1
-0.8
2900.0
12:40
1578.5
-1
1.5
0.5
10100.0
12:41
1579.0
0.5
0.5
1.8
2200.0
12:42
1579.5
0.5
0.5
2.3
4200.0
12:43
1579.0
-0.5
1
2.5
6600.0
12:44
1582.0
3
3
2.9
8100.0
12:45
1580.5
-1.5
2
3.2
6300.0
12:46
1580.0
-0.5
1
3.3
5000.0
12:47
1580.5
0.5
0.5
3.4
3400.0
12:48
1579.0
-1.5
1.5
3.3
5300.0
12:49
1580.5
1.5
1.5
2.8
6100.0
12:50
1582.0
1.5
1
2.9
10100.0
12:51
1583.0
1
1.5
3.3
10800.0
12:52
1582.0
-1
1.5
3.4
1800.0
12:53
1580.5
-1.5
1.5
3.5
4900.0
12:54
1580.5
0
1
3.3
3800.0
12:55
1582.5
2
1.5
3.2
7800.0
12:56
1583.5
1
0.5
2.9
2900.0
12:57
1582.0
-1.5
1
2.6
3700.0
12:58
1581.5
-0.5
0
2.5
3300.0
12:59
1581.0
-0.5
0.5
2.3
1900.0
13:00
1580.5
-0.5
1
1.5
10200.0
13:01
1579.5
-1
1
0.5
2600.0
13:02
1578.0
-1.5
2.5
-0.4
5000.0
13:03
1579.0
1
1.5
-0.9
7900.0
13:04
1578.5
-0.5
0.5
-1.4
2500.0
13:05
1579.0
0.5
1
-1.7
4400.0
13:06
1580.0
1
1
-1.7
5000.0
13:07
1582.5
2.5
2.5
-0.9
8500.0
13:08
1582.5
0
1.5
-0.3
5100.0
13:09
1582.0
-0.5
0.5
0.4
1500.0
13:10
1580.5
-1.5
1
0.7
3000.0
13:11
1580.5
0
1
0.8
4700.0
13:12
1582.5
2
2
0.7
5700.0
13:13
1582.0
-0.5
1
0.5
4600.0
13:14
1582.0
0
0.5
0.4
1000.0
13:15
1582.5
0.5
0
0.8
2900.0
13:16
1585.0
2.5
2.5
1.6
6000.0
13:17
1585.0
0
0.5
2
2300.0
13:18
1581.5
-3.5
3
1.8
7000.0
13:19
1581.0
-0.5
0.5
1.6
4400.0
13:20
1580.5
-0.5
0.5
1.3
1600.0
13:21
1581.5
1
1
0.7
6100.0
13:22
1582.5
1
1.5
0.2
6400.0
13:23
1582.5
0
0
0.3
2400.0
13:24
1582.0
-0.5
0.5
0.5
3800.0
13:25
1582.5
0.5
0.5
0.8
4200.0
13:26
1582.0
-0.5
0
0.8
1300.0
13:27
1581.5
-0.5
0.5
0.5
1800.0
13:28
1582.5
1
1
0.3
11300.0
13:29
1582.5
0
0
0.3
700.0
13:30
1581.0
-1.5
2
-0.1
5800.0
13:31
1581.0
0
0.5
-0.4
4000.0
13:32
1581.0
0
0.5
-0.4
500.0
13:33
1580.5
-0.5
1
-0.7
4400.0
13:34
1580.5
0
0
-1.1
2500.0
13:35
1580.0
-0.5
0
-1.2
2600.0
13:36
1580.0
0
1.5
-1.4
9900.0
13:37
1580.5
0.5
1.5
-1.4
11100.0
13:38
1580.0
-0.5
0.5
-1.5
1700.0
13:39
1579.5
-0.5
0.5
-1.6
3800.0
13:40
1580.5
1
1
-1.4
4900.0
13:41
1580.5
0
0.5
-1.1
800.0
13:42
1580.0
-0.5
1
-1
3300.0
13:43
1580.5
0.5
0.5
-0.9
2900.0
13:44
1580.5
0
0
-0.6
900.0
13:45
1581.0
0.5
0.5
-0.6
600.0
13:46
1580.0
-1
0.5
-0.6
2000.0
13:47
1582.0
2
1.5
-0.2
9500.0
13:48
1581.5
-0.5
0.5
0.1
1800.0
13:49
1581.0
-0.5
0.5
0.2
4800.0
13:50
1580.5
-0.5
1
0.2
8500.0
13:51
1580.5
0
0.5
0.3
3000.0
13:52
1580.0
-0.5
1
0
500.0
13:53
1580.0
0
0.5
-0.2
1100.0
13:54
1579.5
-0.5
0.5
-0.4
700.0
13:55
1579.0
-0.5
0.5
-0.6
4100.0
13:56
1577.5
-1.5
1.5
-1.1
10100.0
13:57
1577.5
0
1
-1.4
9900.0
13:58
1578.5
1
0.5
-1.6
3700.0
13:59
1578.5
0
0.5
-1.8
2200.0
14:00
1579.0
0.5
1
-1.7
4100.0
14:01
1579.0
0
0.5
-1.4
1400.0
14:02
1580.5
1.5
1.5
-0.8
10500.0
14:03
1580.0
-0.5
1
-0.5
3000.0
14:04
1579.0
-1
0.5
-0.4
5500.0
14:05
1579.5
0.5
0
-0.2
4300.0
14:06
1580.0
0.5
1
0
4800.0
14:07
1580.0
0
0
-0.1
1000.0
14:08
1581.0
1
1
0.1
6100.0
14:09
1581.5
0.5
0.5
0.5
2200.0
14:10
1578.5
-3
3
0.4
7400.0
14:11
1579.0
0.5
0.5
0.3
8600.0
14:12
1578.5
-0.5
0.5
0.1
1300.0
14:13
1579.0
0.5
1.5
-0.2
9600.0
14:14
1578.5
-0.5
0
-0.7
700.0
14:15
1578.0
-0.5
0.5
-0.7
3400.0
14:16
1578.5
0.5
0
-0.7
5700.0
14:17
1577.0
-1.5
1
-0.9
6800.0
14:18
1577.0
0
1
-1.2
9700.0
14:19
1577.5
0.5
0.5
-1.3
3400.0
14:20
1577.5
0
1
-1.3
6900.0
14:21
1577.5
0
1
-1.5
6900.0
14:22
1577.5
0
0.5
-1.4
4200.0
14:23
1578.0
0.5
0
-1.2
300.0
14:24
1578.0
0
0
-1.1
100.0
14:25
1577.5
-0.5
1
-1
12200.0
14:26
1577.5
0
0.5
-1
1300.0
14:27
1579.5
2
2.5
-0.5
8400.0
14:28
1578.5
-1
1
-0.4
5900.0
14:29
1579.0
0.5
1.5
-0.2
6800.0
14:30
1579.5
0.5
0
0.2
200.0
14:31
1579.0
-0.5
0
0.6
4700.0
14:32
1577.5
-1.5
1.5
0.3
5600.0
14:33
1578.5
1
1
0.4
6100.0
14:34
1578.5
0
0.5
0.4
3100.0
14:35
1580.0
1.5
2
0.4
11300.0
14:36
1579.5
-0.5
1.5
0.5
5800.0
14:37
1581.5
2
2
1.2
6100.0
14:38
1581.0
-0.5
0
1.6
500.0
14:39
1583.0
2
2
2.3
9500.0
14:40
1583.0
0
0.5
2.7
3500.0
14:41
1583.0
0
1
3.3
11400.0
14:42
1585.0
2
2
3.6
4200.0
14:43
1584.5
-0.5
0
4
2200.0
14:44
1584.5
0
0.5
4.1
5800.0
14:45
1584.0
-0.5
1.5
4
14000.0
14:46
1584.5
0.5
0
4
4700.0
14:47
1583.5
-1
1
3.5
3200.0
14:48
1583.5
0
0
3.1
1200.0
14:49
1581.5
-2
1.5
2.3
9300.0
14:50
1582.5
1
1.5
1.8
8200.0
14:51
1582.0
-0.5
1
1.1
6900.0
14:52
1583.5
1.5
1.5
1
7900.0
14:53
1583.5
0
1.5
0.8
10200.0
14:54
1582.5
-1
1
0.8
1400.0
14:55
1582.0
-0.5
1.5
0.6
15200.0
14:56
1581.5
-0.5
0.5
0.4
3900.0
14:57
1581.5
0
1
-0.1
8500.0
14:58
1582.0
0.5
1
-0.6
10600.0
14:59
1582.0
0
4.5
-0.8
13700.0
04/08
09:00
1584.5
2.5
14
-0.5
0.0
09:00
1584.5
2.5
14
-0.5
0.0
09:01
1588.5
4
5.5
0.6
4600.0
09:02
1586.5
-2
2.5
1.4
5600.0
09:03
1583.5
-3
4
1.6
3900.0
09:04
1582.5
-1
2.5
1.7
7200.0
09:05
1578.5
-4
4
0.7
4400.0
09:06
1580.5
2
4
-0.8
7800.0
09:07
1581.0
0.5
2
-1.8
3300.0
09:08
1583.0
2
2.5
-1.8
3000.0
09:09
1582.5
-0.5
1.5
-1.7
2900.0
09:10
1584.0
1.5
2.5
-0.6
3100.0
09:11
1585.5
1.5
2.5
0.3
3600.0
09:12
1583.5
-2
2.5
0.8
3300.0
09:13
1588.5
5
5.5
1.7
3700.0
09:14
1587.0
-1.5
1
2.4
5700.0
09:15
1591.0
4
4
3.5
5400.0
09:16
1591.0
0
0.5
4.2
2100.0
09:17
1593.5
2.5
3
5.8
6200.0
09:18
1595.0
1.5
1.5
6.6
2900.0
09:19
1595.5
0.5
1
7.8
3900.0
09:20
1596.5
1
3
8.3
4300.0
09:21
1596.5
0
0.5
8.8
1400.0
09:22
1594.5
-2
2.5
8.5
3300.0
09:23
1596.5
2
1
8.2
3400.0
09:24
1597.0
0.5
0.5
7.9
1300.0
09:25
1595.5
-1.5
2
7.3
2800.0
09:26
1596.5
1
1.5
7
900.0
09:27
1595.0
-1.5
2
6.7
2100.0
09:28
1594.5
-0.5
1
5.9
3000.0
09:29
1594.5
0
0.5
4.9
1200.0
09:30
1594.0
-0.5
1
4
1700.0
09:31
1591.0
-3
3.5
2.5
4000.0
09:32
1592.5
1.5
1
1.5
2600.0
09:33
1590.0
-2.5
3
0.3
3100.0
09:34
1590.5
0.5
0.5
-0.8
2900.0
09:35
1590.5
0
0.5
-1.7
1600.0
09:36
1589.0
-1.5
2
-2.3
3900.0
09:37
1590.0
1
1
-3
1100.0
09:38
1592.5
2.5
2
-2.7
2400.0
09:39
1593.5
1
0.5
-2.4
1400.0
09:40
1595.0
1.5
1
-1.6
2200.0
09:41
1593.5
-1.5
2
-0.8
3000.0
09:42
1594.5
1
1
0
2500.0
09:43
1595.0
0.5
0.5
0.5
900.0
09:44
1593.5
-1.5
1.5
0.6
3100.0
09:45
1594.5
1
1
0.6
800.0
09:46
1592.5
-2
1
0.6
2100.0
09:47
1592.0
-0.5
1
0.2
1500.0
09:48
1593.0
1
1.5
-0.1
3400.0
09:49
1592.5
-0.5
1
-0.1
2100.0
09:50
1592.0
-0.5
0
-0.5
1300.0
09:51
1591.0
-1
2
-0.6
8000.0
09:52
1590.5
-0.5
1.5
-0.7
4600.0
09:53
1591.5
1
0.5
-0.9
1900.0
09:54
1591.0
-0.5
0.5
-1
1500.0
09:55
1590.5
-0.5
1
-1.2
4500.0
09:56
1591.5
1
0
-1.1
1100.0
09:57
1592.0
0.5
0
-0.8
100.0
09:58
1590.0
-2
2
-1.1
3200.0
09:59
1591.5
1.5
1
-1
2000.0
10:00
1589.0
-2.5
2
-1.3
3800.0
10:01
1588.5
-0.5
1.5
-1.8
3600.0
10:02
1587.5
-1
0.5
-2.6
2000.0
10:03
1588.0
0.5
1.5
-2.9
6900.0
10:04
1587.0
-1
0.5
-3.5
1400.0
10:05
1585.5
-1.5
1.5
-3.8
2200.0
10:06
1586.0
0.5
0.5
-4
4400.0
10:07
1586.0
0
0
-4
1300.0
10:08
1586.0
0
0
-4
400.0
10:09
1587.5
1.5
0
-3.7
0.0
10:10
1588.0
0.5
0.5
-2.9
286800.0
10:11
1590.5
2.5
2.5
-1.9
8400.0
10:12
1591.0
0.5
0.5
-0.9
1400.0
10:13
1592.0
1
1
0.3
6000.0
10:14
1594.0
2
1.5
1.6
2900.0
10:15
1593.5
-0.5
1.5
2.6
4400.0
10:16
1592.5
-1
1.5
3
3000.0
10:17
1592.0
-0.5
1
3.1
3000.0
10:18
1591.0
-1
1.5
2.9
2700.0
10:19
1590.5
-0.5
0
2.2
200.0
10:20
1590.0
-0.5
1
1.6
3600.0
10:21
1591.0
1
2
1.3
3500.0
10:22
1593.0
2
2
1.4
1800.0
10:23
1593.5
0.5
0.5
1.8
800.0
10:24
1594.0
0.5
2
2.4
3800.0
10:25
1594.0
0
1.5
3
2700.0
10:26
1594.5
0.5
0
3.5
500.0
10:27
1594.5
0
0
3.5
100.0
10:28
1594.5
0
0.5
3.4
3000.0
10:29
1594.5
0
0.5
3.2
2800.0
10:30
1598.0
3.5
4
3.5
5500.0
10:31
1597.0
-1
1
3.6
2800.0
10:32
1597.0
0
0
3.6
400.0
10:33
1596.5
-0.5
0
3.6
2600.0
10:34
1597.0
0.5
0
3.7
1600.0
10:35
1597.0
0
0
3.2
1200.0
10:36
1596.0
-1
1
2.8
3600.0
10:37
1595.5
-0.5
0
2.3
800.0
10:38
1595.5
0
1
1.9
2200.0
10:39
1595.5
0
0.5
1.6
700.0
10:40
1595.0
-0.5
1
1.1
1200.0
10:41
1597.5
2.5
2
1.2
5600.0
10:42
1597.5
0
0.5
1.4
2000.0
10:43
1596.0
-1.5
1.5
1.3
2300.0
10:44
1596.5
0.5
1
1.3
1100.0
10:45
1597.5
1
0.5
1.5
900.0
10:46
1599.0
1.5
2.5
1.4
2600.0
10:47
1599.0
0
0.5
1.5
1500.0
10:48
1598.0
-1
1
1.7
2400.0
10:49
1597.5
-0.5
0.5
1.8
2100.0
10:50
1597.5
0
0
1.6
200.0
10:51
1597.5
0
0
1.2
1600.0
10:52
1597.0
-0.5
0
0.7
1400.0
10:53
1597.0
0
0
0.4
700.0
10:54
1597.5
0.5
1
0.3
1800.0
10:55
1598.0
0.5
1
0.4
2200.0
10:56
1596.5
-1.5
1
0.2
1900.0
10:57
1598.0
1.5
1.5
0.4
1400.0
10:58
1598.5
0.5
0
0.6
1600.0
10:59
1598.5
0
0.5
0.7
700.0
11:00
1600.0
1.5
2
1
16500.0
11:01
1600.5
0.5
0
1.6
800.0
11:02
1600.5
0
0.5
1.9
900.0
11:03
1602.0
1.5
1
2.4
2800.0
11:04
1600.5
-1.5
1.5
2.6
3400.0
11:05
1598.0
-2.5
2.5
2.1
2900.0
11:06
1598.0
0
0
1.5
1200.0
11:07
1599.5
1.5
2
1.3
7800.0
11:08
1599.5
0
0
0.6
400.0
11:09
1600.0
0.5
0.5
0.4
600.0
11:10
1600.5
0.5
0.5
0.8
1100.0
11:11
1600.5
0
0
1.2
600.0
11:12
1600.5
0
0
1.3
700.0
11:13
1599.0
-1.5
1.5
1.2
5400.0
11:14
1597.0
-2
2
0.6
4900.0
11:15
1597.5
0.5
1
0
3000.0
11:16
1597.0
-0.5
0.5
-0.7
1000.0
11:17
1597.0
0
0.5
-1.4
1100.0
11:18
1600.0
3
2.5
-1.3
3800.0
11:19
1600.5
0.5
0.5
-0.7
2800.0
11:20
1600.5
0
0
-0.2
400.0
11:21
1600.5
0
0
0.3
0.0
11:22
1600.5
0
0
0.9
0
11:23
1600.5
0
0.5
1
467200.0
11:24
1601.0
0.5
0
1
700.0
11:25
1600.0
-1
1
0.9
2400.0
11:26
1599.5
-0.5
0.5
0.7
1100.0
11:27
1598.0
-1.5
2
0.3
2800.0
11:28
1599.0
1
0.5
0.1
1100.0
11:29
1598.0
-1
0
-0.4
100.0
11:30
1598.5
0.5
0
-0.7
900.0
11:35
1598.5
0
0
-0.9
0.0
12:30
1598.5
0
3.5
-0.8
0
12:31
1596.0
-2.5
2
-1.2
5700.0
12:32
1596.0
0
3
-1.5
9200.0
12:33
1595.0
-1
1
-2
3200.0
12:34
1593.5
-1.5
2
-2.7
3900.0
12:35
1592.5
-1
1
-3.6
3000.0
12:36
1593.5
1
1
-3.8
1600.0
12:37
1595.0
1.5
1
-4
1800.0
12:38
1594.5
-0.5
1
-3.9
2600.0
12:39
1593.5
-1
0.5
-3.8
3700.0
12:40
1594.0
0.5
1
-3.4
4200.0
12:41
1592.5
-1.5
1.5
-3.3
3500.0
12:42
1592.0
-0.5
0.5
-3.5
3800.0
12:43
1591.5
-0.5
0
-3.8
600.0
12:44
1592.0
0.5
0.5
-3.7
3100.0
12:45
1591.0
-1
1.5
-4
7700.0
12:46
1591.0
0
1
-3.9
2700.0
12:47
1591.5
0.5
0
-3.6
2000.0
12:48
1591.0
-0.5
1
-3.3
3400.0
12:49
1591.0
0
0.5
-3.2
2400.0
12:50
1590.5
-0.5
0.5
-3
3100.0
12:51
1591.5
1
1.5
-2.6
3900.0
12:52
1595.0
3.5
3.5
-1.8
2900.0
12:53
1596.0
1
0.5
-0.7
400.0
12:54
1597.5
1.5
1.5
0.7
3800.0
12:55
1597.0
-0.5
0.5
2
2700.0
12:56
1596.0
-1
1
2.9
5100.0
12:57
1597.0
1
1
3.3
2000.0
12:58
1595.5
-1.5
1
3.2
3900.0
12:59
1596.0
0.5
0
2.8
500.0
13:00
1597.0
1
1
2.6
3400.0
13:01
1597.0
0
1
2.6
4700.0
13:02
1597.5
0.5
0
2.6
500.0
13:03
1597.5
0
0.5
2.9
900.0
13:04
1597.0
-0.5
0.5
3
3300.0
13:05
1596.0
-1
1
2.7
3900.0
13:06
1597.0
1
1
2.5
2600.0
13:07
1597.0
0
0
2.2
400.0
13:08
1599.5
2.5
2
2.3
6700.0
13:09
1599.0
-0.5
0
2.4
2900.0
13:10
1599.0
0
0
2.7
1900.0
13:11
1599.5
0.5
1
2.9
3300.0
13:12
1600.5
1
0.5
3.2
5000.0
13:13
1601.0
0.5
0.5
3.1
1600.0
13:14
1602.5
1.5
2.5
3.3
4900.0
13:15
1602.0
-0.5
0.5
3.5
3000.0
13:16
1602.0
0
0.5
3.6
2600.0
13:17
1602.0
0
0.5
3.6
1000.0
13:18
1602.0
0
0
3.5
800.0
13:19
1601.5
-0.5
0.5
3.2
2700.0
13:20
1600.0
-1.5
2
2.7
2800.0
13:21
1601.5
1.5
1.5
2.3
1900.0
13:22
1601.5
0
0
2.1
700.0
13:23
1601.5
0
0
1.7
0
13:24
1601.0
-0.5
0
1.4
300.0
13:25
1601.5
0.5
0.5
1.5
700.0
13:26
1601.0
-0.5
0.5
1.3
11600.0
13:27
1601.0
0
0
1
800.0
13:28
1601.0
0
0
0.8
300.0
13:29
1602.0
1
1
0.8
3800.0
13:30
1602.0
0
0.5
0.7
3100.0
13:31
1602.0
0
0.5
0.7
1000.0
13:32
1602.5
0.5
0
0.7
200.0
13:33
1602.0
-0.5
0.5
0.8
2800.0
13:34
1602.5
0.5
0.5
0.8
1900.0
13:35
1601.0
-1.5
0.5
0.5
5900.0
13:36
1600.0
-1
1
0.1
6200.0
13:37
1600.5
0.5
0.5
-0.3
1600.0
13:38
1599.5
-1
5
-0.7
35200.0
13:39
1601.0
1.5
1
-1
6900.0
13:40
1600.5
-0.5
0.5
-1
2900.0
13:41
1601.0
0.5
0.5
-0.8
2300.0
13:42
1600.5
-0.5
0.5
-0.7
400.0
13:43
1601.5
1
0.5
-0.3
1300.0
13:44
1601.5
0
0.5
-0.2
3200.0
13:45
1603.0
1.5
1
0.2
8500.0
13:46
1603.5
0.5
0
0.6
100.0
13:47
1602.5
-1
1
1
8500.0
13:48
1602.0
-0.5
0
1
1500.0
13:49
1601.5
-0.5
0
1
1200.0
13:50
1600.5
-1
1
0.6
3500.0
13:51
1601.0
0.5
0
0.1
1100.0
13:52
1602.5
1.5
1.5
0
3600.0
13:53
1602.5
0
0
0
1100.0
13:54
1602.5
0
0.5
0.2
1700.0
13:55
1603.0
0.5
0
0.7
100.0
13:56
1603.5
0.5
0.5
1.1
3200.0
13:57
1603.5
0
0.5
1.3
3400.0
13:58
1603.5
0
0
1.4
2500.0
13:59
1603.5
0
0
1.6
1500.0
14:00
1606.0
2.5
2.5
2
10200.0
14:01
1605.0
-1
0.5
2.1
3400.0
14:02
1605.5
0.5
0
2.3
1500.0
14:03
1605.0
-0.5
1.5
2.4
12600.0
14:04
1604.5
-0.5
0.5
2.4
1800.0
14:05
1604.0
-0.5
0.5
1.9
1100.0
14:06
1605.0
1
0.5
1.7
4200.0
14:07
1604.5
-0.5
0.5
1.4
2600.0
14:08
1603.5
-1
1
1
1700.0
14:09
1603.5
0
0
0.7
800.0
14:10
1604.0
0.5
0.5
0.7
4700.0
14:11
1603.5
-0.5
0.5
0.4
2200.0
14:12
1603.5
0
0
0.1
4100.0
14:13
1603.5
0
0.5
0.1
3900.0
14:14
1603.5
0
0.5
-0
600.0
14:15
1603.0
-0.5
0.5
-0.3
6500.0
14:16
1603.0
0
0
-0.5
3800.0
14:17
1603.5
0.5
0.5
-0.5
4100.0
14:18
1604.0
0.5
1
-0.5
4700.0
14:19
1604.5
0.5
0.5
-0.4
5200.0
14:20
1605.5
1
1
0
3000.0
14:21
1605.0
-0.5
0
0.4
200.0
14:22
1605.0
0
0
0.6
0
14:23
1607.5
2.5
2
1.1
8500.0
14:24
1608.5
1
1
1.7
11500.0
14:25
1607.5
-1
1.5
2.1
4600.0
14:26
1607.5
0
0
2.5
400.0
14:27
1607.0
-0.5
1
2.8
4500.0
14:28
1607.0
0
0
2.6
400.0
14:29
1606.0
-1
1
2.1
6100.0
14:30
1607.0
1
0.5
1.9
3700.0
14:31
1607.0
0
1
1.7
4700.0
14:32
1604.5
-2.5
2
1.2
5100.0
14:33
1605.0
0.5
0.5
0.7
300.0
14:34
1605.0
0
0.5
0.5
7300.0
14:35
1605.0
0
0
0
1800.0
14:36
1604.5
-0.5
0
-0.5
4400.0
14:37
1606.0
1.5
1
-0.3
6600.0
14:38
1606.0
0
0
-0.2
1400.0
14:39
1607.0
1
0.5
0
7300.0
14:40
1609.0
2
2
0.6
11100.0
14:41
1610.5
1.5
1.5
1.5
3100.0
14:42
1610.0
-0.5
1
2
13300.0
14:43
1609.5
-0.5
0.5
2.5
2600.0
14:44
1609.5
0
0
2.8
1700.0
14:45
1609.0
-0.5
1
2.7
10600.0
14:46
1608.0
-1
0.5
2.1
5000.0
14:47
1606.0
-2
2
1.2
6700.0
14:48
1607.5
1.5
1
0.8
5000.0
14:49
1606.0
-1.5
2
0.2
11000.0
14:50
1607.0
1
1.5
-0.2
4600.0
14:51
1607.5
0.5
0.5
-0.3
5300.0
14:52
1607.5
0
0.5
0
2200.0
14:53
1608.0
0.5
0.5
0.1
9900.0
14:54
1609.5
1.5
1
0.6
7200.0
14:55
1607.0
-2.5
2.5
0.6
9900.0
14:56
1608.5
1.5
1.5
0.8
5700.0
14:57
1608.5
0
0.5
0.8
7100.0
14:58
1608.5
0
0.5
0.8
4000.0
14:59
1610.0
1.5
2
0.7
12000.0
04/09
09:00
1600.5
-9.5
9.5
-0.4
65700.0
09:00
1600.5
-9.5
9.5
-0.4
65700.0
09:01
1608.0
7.5
8
-0.7
12200.0
09:02
1606.5
-1.5
4.5
-1.1
11900.0
09:03
1604.5
-2
3
-1.8
2900.0
09:04
1604.0
-0.5
4
-2.9
10200.0
09:05
1601.5
-2.5
2.5
-2.4
6200.0
09:06
1596.0
-5.5
5
-4.2
11700.0
09:07
1595.5
-0.5
2
-5.9
10400.0
09:08
1595.5
0
3.5
-7.1
11900.0
09:09
1592.0
-3.5
3.5
-8.8
5300.0
09:10
1591.5
-0.5
1.5
-10.1
4400.0
09:11
1596.5
5
4.5
-9.5
7800.0
09:12
1594.0
-2.5
4
-9.4
3100.0
09:13
1592.5
-1.5
2
-9.4
2000.0
09:14
1589.5
-3
3
-9.2
8000.0
09:15
1587.5
-2
2
-9.2
6800.0
09:16
1588.0
0.5
1
-10.1
4800.0
09:17
1588.0
0
1.5
-10.6
7000.0
09:18
1587.5
-0.5
1.5
-10.7
6200.0
09:19
1584.5
-3
2
-10.7
7300.0
09:20
1587.0
2.5
3
-10
9700.0
09:21
1586.5
-0.5
2.5
-9.5
7400.0
09:22
1588.5
2
2.5
-8.6
6000.0
09:23
1588.5
0
1.5
-7.6
2100.0
09:24
1587.5
-1
1
-6.1
2900.0
09:25
1588.5
1
1.5
-5.3
3500.0
09:26
1591.0
2.5
2
-3.7
4800.0
09:27
1589.0
-2
2
-2.9
5200.0
09:28
1589.5
0.5
0.5
-2.1
1200.0
09:29
1590.5
1
1.5
-1
9700.0
09:30
1588.0
-2.5
2
-0.5
3200.0
09:31
1588.5
0.5
1.5
-0.7
6100.0
09:32
1589.0
0.5
0.5
-0.5
1100.0
09:33
1588.5
-0.5
0
-0.4
800.0
09:34
1590.5
2
2
-0.3
5600.0
09:35
1590.0
-0.5
0.5
0.1
1400.0
09:36
1588.5
-1.5
1.5
0.5
2900.0
09:37
1588.5
0
0.5
0.6
2000.0
09:38
1589.0
0.5
1
0.8
2500.0
09:39
1588.0
-1
1.5
0.4
8600.0
09:40
1587.5
-0.5
1
-0.1
4200.0
09:41
1588.0
0.5
0.5
-0.2
1800.0
09:42
1588.0
0
0
-0.3
0
09:43
1590.0
2
2.5
-0.2
5100.0
09:44
1590.5
0.5
0.5
0
1900.0
09:45
1592.5
2
2.5
0.8
10200.0
09:46
1591.0
-1.5
1
1.2
2300.0
09:47
1591.0
0
0
1.7
800.0
09:48
1590.5
-0.5
0
1.8
600.0
09:49
1589.5
-1
1
1.5
2600.0
09:50
1588.5
-1
2
0.7
4300.0
09:51
1588.0
-0.5
2
0.2
3500.0
09:52
1588.0
0
0.5
-0.4
2200.0
09:53
1588.0
0
0.5
-0.8
800.0
09:54
1587.5
-0.5
1
-1.1
6800.0
09:55
1587.5
0
0.5
-1.3
900.0
09:56
1587.0
-0.5
1
-1.4
3000.0
09:57
1587.5
0.5
0
-1.4
3700.0
09:58
1588.0
0.5
0.5
-1.4
1800.0
09:59
1586.5
-1.5
1.5
-1.5
2800.0
10:00
1588.5
2
2
-1.2
4600.0
10:01
1587.5
-1
1
-1.1
1400.0
10:02
1587.5
0
0
-1
0
10:03
1586.0
-1.5
0
-1.3
3000.0
10:04
1586.5
0.5
0
-1.2
0.0
10:05
1587.0
0.5
1
-1.5
366000.0
10:06
1586.5
-0.5
0.5
-1.7
1200.0
10:07
1587.0
0.5
0
-1.7
1200.0
10:08
1587.5
0.5
0.5
-1.3
4500.0
10:09
1588.5
1
2.5
-0.8
11000.0
10:10
1589.0
0.5
0.5
-0.3
300.0
10:11
1588.5
-0.5
0
0.2
900.0
10:12
1589.5
1
1
0.8
3600.0
10:13
1590.5
1
1
1.4
6600.0
10:14
1588.5
-2
1.5
1.4
1600.0
10:15
1588.5
0
0
1.3
0
10:16
1586.5
-2
1.5
1
5600.0
10:17
1588.0
1.5
1.5
0.7
3500.0
10:18
1585.5
-2.5
2
-0.2
2300.0
10:19
1587.0
1.5
1
-0.5
3000.0
10:20
1587.0
0
0
-0.8
100.0
10:21
1587.0
0
0.5
-0.7
2000.0
10:22
1587.0
0
0
-0.9
500.0
10:23
1587.0
0
0
-0.5
300.0
10:24
1586.5
-0.5
0.5
-0.6
2300.0
10:25
1586.5
0
0
-0.7
700.0
10:26
1586.0
-0.5
1
-0.8
14200.0
10:27
1586.0
0
0
-0.9
200.0
10:28
1585.5
-0.5
0.5
-1.2
2600.0
10:29
1586.5
1
1
-1.2
4500.0
10:30
1587.5
1
0.5
-1
3300.0
10:31
1587.5
0
0
-0.8
800.0
10:32
1588.5
1
0.5
-0.3
3600.0
10:33
1589.0
0.5
0
0.3
1700.0
10:34
1588.0
-1
1
0.6
3100.0
10:35
1587.5
-0.5
0
0.7
1300.0
10:36
1587.5
0
0
0.7
1000.0
10:37
1586.5
-1
0.5
0.4
4300.0
10:38
1586.5
0
0.5
0.1
1000.0
10:39
1586.0
-0.5
0.5
-0.2
8000.0
10:40
1586.5
0.5
1.5
-0.3
35200.0
10:41
1586.0
-0.5
0.5
-0.6
1900.0
10:42
1585.5
-0.5
0.5
-0.7
1500.0
10:43
1585.5
0
0.5
-0.9
1700.0
10:44
1586.5
1
0.5
-0.8
1700.0
10:45
1589.0
2.5
2.5
-0.4
11500.0
10:46
1589.0
0
0.5
0.2
600.0
10:47
1589.0
0
1
0.8
2500.0
10:48
1589.0
0
0
1.4
400.0
10:49
1589.0
0
0
1.8
100.0
10:50
1588.0
-1
0.5
1.5
2700.0
10:51
1586.5
-1.5
1
1
1500.0
10:52
1587.0
0.5
0.5
0.6
3500.0
10:53
1587.0
0
0
0.1
0
10:54
1586.5
-0.5
0.5
-0.4
1400.0
10:55
1586.5
0
0
-0.6
700.0
10:56
1586.5
0
0.5
-0.6
4000.0
10:57
1587.0
0.5
0
-0.5
1400.0
10:58
1587.0
0
1.5
-0.5
3800.0
10:59
1586.5
-0.5
0
-0.4
900.0
11:00
1587.5
1
1
-0.2
2900.0
11:01
1586.5
-1
1.5
-0.2
2100.0
11:02
1586.5
0
0.5
-0.3
1500.0
11:03
1586.0
-0.5
1
-0.4
3400.0
11:04
1586.5
0.5
0.5
-0.5
200.0
11:05
1587.0
0.5
0.5
-0.6
4200.0
11:06
1585.5
-1.5
1
-0.8
1200.0
11:07
1585.5
0
0
-1
200.0
11:08
1586.5
1
0.5
-0.9
1800.0
11:09
1588.0
1.5
2.5
-0.7
7700.0
11:10
1589.0
1
0
-0.3
200.0
11:11
1588.0
-1
0.5
0.3
700.0
11:12
1588.0
0
0
0.8
0
11:13
1589.0
1
1
1.3
6800.0
11:14
1588.0
-1
1
1.4
1000.0
11:15
1588.5
0.5
0
1.2
200.0
11:16
1589.0
0.5
0
1.3
1000.0
11:17
1590.5
1.5
1.5
1.7
5200.0
11:18
1589.5
-1
1
1.7
4000.0
11:19
1590.0
0.5
0.5
2
2100.0
11:20
1590.0
0
1
2.1
2700.0
11:21
1590.0
0
0
2.2
1300.0
11:22
1591.5
1.5
1.5
2.2
3500.0
11:23
1591.0
-0.5
0.5
2.3
1800.0
11:24
1592.0
1
1
2.5
2100.0
11:25
1591.5
-0.5
0
2.7
4500.0
11:26
1592.0
0.5
1
2.8
1300.0
11:27
1592.5
0.5
0.5
2.8
400.0
11:28
1591.5
-1
1
2.7
4000.0
11:29
1591.0
-0.5
0
2.3
700.0
11:30
1591.0
0
0
2
1000.0
11:35
1591.0
0
0
1.6
0.0
12:30
1592.5
1.5
2.5
1.3
0
12:31
1592.5
0
0
1.3
2500.0
12:32
1592.0
-0.5
1.5
1.3
11500.0
12:33
1591.0
-1
1
1.3
2400.0
12:34
1591.0
0
0
1.1
300.0
12:35
1591.0
0
0
0.7
0
12:36
1589.5
-1.5
0
0.1
4200.0
12:37
1588.5
-1
1.5
-0.6
4500.0
12:38
1590.0
1.5
1.5
-0.9
7900.0
12:39
1590.0
0
1.5
-1.1
7000.0
12:40
1590.0
0
0
-1.3
1400.0
12:41
1590.0
0
0.5
-1.2
1700.0
12:42
1589.0
-1
1
-1.1
1500.0
12:43
1588.0
-1
0.5
-1.4
4400.0
12:44
1588.0
0
0.5
-1.7
600.0
12:45
1588.0
0
0.5
-2
3500.0
12:46
1587.5
-0.5
0
-2.3
2400.0
12:47
1590.0
2.5
2.5
-2.1
10600.0
12:48
1590.0
0
1
-1.6
4800.0
12:49
1591.0
1
0.5
-1
1700.0
12:50
1591.0
0
0
-0.3
200.0
12:51
1592.0
1
1
0.6
5500.0
12:52
1590.5
-1.5
1.5
0.7
7200.0
12:53
1592.0
1.5
1
1.1
6000.0
12:54
1593.0
1
0.5
1.4
2200.0
12:55
1592.5
-0.5
0.5
1.7
2100.0
12:56
1593.0
0.5
0.5
1.9
2800.0
12:57
1592.5
-0.5
0.5
2.2
1500.0
12:58
1593.5
1
0.5
2.4
3400.0
12:59
1593.0
-0.5
0.5
2.4
600.0
13:00
1592.5
-0.5
0
2.3
1200.0
13:01
1592.5
0
0
2.1
0
13:02
1592.0
-0.5
0
1.8
100.0
13:03
1593.0
1
0.5
1.6
6500.0
13:04
1592.0
-1
1
1.3
3400.0
13:05
1592.0
0
0.5
1.2
1200.0
13:06
1592.0
0
0
1
1700.0
13:07
1592.0
0
0.5
0.9
1000.0
13:08
1592.0
0
0
0.5
1200.0
13:09
1592.5
0.5
0.5
0.4
5100.0
13:10
1592.5
0
0
0.3
0
13:11
1592.5
0
0
0.2
100.0
13:12
1593.0
0.5
1
0.3
3700.0
13:13
1592.0
-1
1
0.2
8000.0
13:14
1591.5
-0.5
0
0
1000.0
13:15
1591.5
0
0
-0.2
100.0
13:16
1591.5
0
0
-0.4
1300.0
13:17
1592.0
0.5
1
-0.6
4200.0
13:18
1592.0
0
0
-0.6
200.0
13:19
1591.5
-0.5
0
-0.6
1000.0
13:20
1592.0
0.5
0.5
-0.5
5300.0
13:21
1591.5
-0.5
0.5
-0.4
1200.0
13:22
1591.0
-0.5
0.5
-0.5
900.0
13:23
1591.0
0
0
-0.6
1900.0
13:24
1590.5
-0.5
0.5
-0.7
1700.0
13:25
1591.0
0.5
0.5
-0.9
300.0
13:26
1591.0
0
0
-0.9
0
13:27
1591.0
0
0.5
-0.9
600.0
13:28
1590.5
-0.5
0
-0.9
200.0
13:29
1590.5
0
0
-0.8
0
13:30
1591.5
1
0.5
-0.7
15600.0
13:31
1590.0
-1.5
1
-0.8
8500.0
13:32
1590.0
0
0.5
-0.9
1800.0
13:33
1590.5
0.5
0.5
-0.9
2000.0
13:34
1590.5
0
0
-0.8
2500.0
13:35
1591.0
0.5
0
-0.8
3700.0
13:36
1591.0
0
0
-0.6
1800.0
13:37
1593.0
2
1.5
0
8800.0
13:38
1593.5
0.5
0.5
0.6
7600.0
13:39
1591.5
-2
1.5
0.8
4600.0
13:40
1592.0
0.5
0
0.9
2400.0
13:41
1591.5
-0.5
0
1
600.0
13:42
1590.5
-1
1
0.6
1200.0
13:43
1590.5
0
0
0.1
100.0
13:44
1591.0
0.5
0.5
-0
1700.0
13:45
1590.5
-0.5
0
-0.3
1000.0
13:46
1590.0
-0.5
0
-0.5
3700.0
13:47
1590.0
0
0
-0.6
100.0
13:48
1590.0
0
0
-0.6
100.0
13:49
1589.5
-0.5
0.5
-0.9
4200.0
13:50
1590.5
1
0.5
-0.9
5500.0
13:51
1590.5
0
0
-0.7
0
13:52
1590.5
0
0.5
-0.6
600.0
13:53
1592.5
2
1.5
-0.2
8600.0
13:54
1592.5
0
0
0.3
1200.0
13:55
1593.0
0.5
0
0.8
700.0
13:56
1593.0
0
0
1.1
200.0
13:57
1593.0
0
0
1.5
800.0
13:58
1592.0
-1
1
1.4
2800.0
13:59
1592.0
0
0
1.2
3700.0
14:00
1591.5
-0.5
0.5
0.9
1900.0
14:01
1592.0
0.5
0
0.6
1500.0
14:02
1592.0
0
0
0.5
0
14:03
1592.0
0
0.5
0.5
200.0
14:04
1592.5
0.5
0.5
0.6
6800.0
14:05
1591.5
-1
0.5
0.6
3000.0
14:06
1591.5
0
0
0.5
1700.0
14:07
1591.5
0
0
0.4
0
14:08
1591.5
0
0
0.2
300.0
14:09
1591.5
0
0.5
0
5400.0
14:10
1591.5
0
0.5
-0
300.0
14:11
1590.5
-1
0.5
-0.2
3000.0
14:12
1590.5
0
0
-0.5
0
14:13
1591.0
0.5
0.5
-0.6
4600.0
14:14
1591.0
0
0
-0.8
2200.0
14:15
1590.5
-0.5
0.5
-1
1900.0
14:16
1590.5
0
0.5
-1
9100.0
14:17
1590.5
0
0
-1
1500.0
14:18
1590.5
0
0
-1
600.0
14:19
1590.5
0
0
-1
600.0
14:20
1590.5
0
0.5
-0.9
700.0
14:21
1590.5
0
0
-0.8
100.0
14:22
1590.0
-0.5
0
-0.8
400.0
14:23
1591.0
1
1.5
-0.6
30200.0
14:24
1593.0
2
1.5
-0.2
4700.0
14:25
1593.0
0
0
0.3
2000.0
14:26
1592.0
-1
1
0.6
5500.0
14:27
1592.0
0
0.5
1
500.0
14:28
1591.5
-0.5
0.5
1.1
3200.0
14:29
1591.5
0
0
0.8
500.0
14:30
1592.0
0.5
1
0.6
3100.0
14:31
1591.5
-0.5
0.5
0.5
2500.0
14:32
1591.0
-0.5
0.5
0.3
600.0
14:33
1591.0
0
0
0.2
5000.0
14:34
1591.5
0.5
0.5
0.2
1200.0
14:35
1591.0
-0.5
0
0.1
1400.0
14:36
1591.0
0
0
-0.1
1400.0
14:37
1591.0
0
0
-0.1
900.0
14:38
1590.5
-0.5
1
-0.2
8700.0
14:39
1590.0
-0.5
0.5
-0.4
4100.0
14:40
1590.5
0.5
0
-0.5
3600.0
14:41
1590.0
-0.5
0.5
-0.7
200.0
14:42
1591.0
1
1
-0.7
16200.0
14:43
1591.0
0
0
-0.6
2700.0
14:44
1591.5
0.5
0
-0.4
300.0
14:45
1592.5
1
1
-0.1
13000.0
14:46
1593.5
1
1
0.5
5200.0
14:47
1594.0
0.5
0.5
1
2100.0
14:48
1594.5
0.5
0.5
1.5
3300.0
14:49
1593.5
-1
0.5
1.9
9000.0
14:50
1595.5
2
2
2.4
11100.0
14:51
1595.5
0
0
2.7
1000.0
14:52
1596.0
0.5
0.5
2.9
6500.0
14:53
1596.0
0
1
3
8700.0
14:54
1595.0
-1
1
3.2
2900.0
14:55
1594.5
-0.5
0.5
2.9
8300.0
14:56
1594.0
-0.5
0.5
2.5
6900.0
14:57
1594.0
0
0.5
2
3300.0
14:58
1592.5
-1.5
1.5
1.2
18400.0
14:59
1591.0
-1.5
2.5
0.4
24700.0
04/10
09:00
1592.0
1
8.5
-0.1
79900.0
09:00
1592.0
1
8.5
-0.1
79900.0
09:01
1593.5
1.5
3.5
-0.3
7500.0
09:02
1597.5
4
5
0.1
7100.0
09:03
1598.5
1
2.5
1
3700.0
09:04
1595.5
-3
3.5
1.7
6100.0
09:05
1597.5
2
2
2.5
3900.0
09:06
1599.0
1.5
1
3.2
2100.0
09:07
1598.0
-1
1.5
3.1
4800.0
09:08
1597.0
-1
1
2.5
2700.0
09:09
1598.0
1
1.5
2.8
3200.0
09:10
1596.5
-1.5
2.5
2.4
3300.0
09:11
1597.0
0.5
0.5
1.9
600.0
09:12
1597.5
0.5
0.5
1.6
1900.0
09:13
1596.5
-1
1
1.4
1400.0
09:14
1596.0
-0.5
0.5
0.9
2100.0
09:15
1595.0
-1
0.5
0.7
5000.0
09:16
1593.0
-2
2.5
-0
3100.0
09:17
1592.5
-0.5
0.5
-0.9
1100.0
09:18
1591.0
-1.5
1.5
-1.8
3400.0
09:19
1592.0
1
1.5
-2.5
4600.0
09:20
1592.0
0
1
-3
2800.0
09:21
1592.0
0
1.5
-3.1
7300.0
09:22
1591.5
-0.5
0.5
-3.2
1000.0
09:23
1593.5
2
2
-2.7
2400.0
09:24
1595.5
2
1
-2.2
2900.0
09:25
1594.5
-1
2.5
-1.8
4300.0
09:26
1594.5
0
0.5
-1.4
1000.0
09:27
1595.5
1
1
-0.5
2600.0
09:28
1593.5
-2
2.5
-0.3
3800.0
09:29
1594.0
0.5
0
-0.5
200.0
09:30
1594.5
0.5
1
-0.4
2300.0
09:31
1595.5
1
1.5
-0.1
4900.0
09:32
1595.0
-0.5
1.5
-0
1700.0
09:33
1593.5
-1.5
0.5
0.1
2100.0
09:34
1596.0
2.5
2
0.6
2800.0
09:35
1595.5
-0.5
0.5
0.8
500.0
09:36
1596.0
0.5
0.5
1
800.0
09:37
1596.0
0
0.5
1.2
3100.0
09:38
1596.0
0
0
1.7
0
09:39
1597.0
1
1
1.9
3200.0
09:40
1598.0
1
0.5
2.3
1700.0
09:41
1595.0
-3
3
2
3700.0
09:42
1595.5
0.5
0
1.8
400.0
09:43
1598.5
3
2
2
7100.0
09:44
1597.5
-1
1
1.9
3300.0
09:45
1598.5
1
3.5
1.7
13600.0
09:46
1598.5
0
0
2.1
700.0
09:47
1597.5
-1
0.5
2.3
2500.0
09:48
1595.5
-2
1.5
1.6
2200.0
09:49
1595.5
0
0
1.2
0
09:50
1594.0
-1.5
1.5
0.3
2400.0
09:51
1593.5
-0.5
0.5
-0.6
700.0
09:52
1594.5
1
0.5
-1.2
700.0
09:53
1595.5
1
0.5
-1.3
1100.0
09:54
1596.5
1
1
-1.2
1500.0
09:55
1596.5
0
0
-0.7
200.0
09:56
1596.0
-0.5
0
-0.3
2500.0
09:57
1595.5
-0.5
0
-0.1
0.0
09:58
1596.0
0.5
0
-0.1
242700.0
09:59
1596.5
0.5
0
-0.1
200.0
10:00
1596.0
-0.5
0
-0.2
200.0
10:01
1596.0
0
0
-0.2
800.0
10:02
1597.0
1
0.5
0
1800.0
10:03
1598.0
1
0.5
0.4
2200.0
10:04
1597.0
-1
1
0.5
6100.0
10:05
1597.0
0
0
0.7
500.0
10:06
1596.5
-0.5
0
0.7
100.0
10:07
1595.0
-1.5
1.5
0.4
2700.0
10:08
1596.0
1
1.5
0.1
1800.0
10:09
1597.0
1
0.5
0.1
200.0
10:10
1596.5
-0.5
0
0.1
100.0
10:11
1596.0
-0.5
0.5
0.1
500.0
10:12
1595.5
-0.5
0.5
0.2
1000.0
10:13
1595.5
0
0
0.1
1200.0
10:14
1595.5
0
0
-0.2
0
10:15
1595.5
0
0.5
-0.4
5000.0
10:16
1596.5
1
0.5
-0.4
4600.0
10:17
1596.5
0
0
-0.3
0
10:18
1597.0
0.5
0
-0.1
500.0
10:19
1598.5
1.5
1.5
0.4
3300.0
10:20
1599.0
0.5
0.5
1
1500.0
10:21
1596.0
-3
2.5
0.9
3500.0
10:22
1596.5
0.5
0
0.9
100.0
10:23
1596.5
0
0
0.8
400.0
10:24
1596.5
0
0
0.4
300.0
10:25
1596.5
0
0.5
-0.1
1200.0
10:26
1596.5
0
0.5
-0.1
1000.0
10:27
1597.0
0.5
0
0
1000.0
10:28
1595.5
-1.5
1.5
-0.1
2200.0
10:29
1596.5
1
0.5
-0
1000.0
10:30
1595.5
-1
0.5
-0.2
1200.0
10:31
1595.5
0
0
-0.3
500.0
10:32
1595.5
0
0
-0.7
100.0
10:33
1595.5
0
0
-0.6
300.0
10:34
1595.0
-0.5
0.5
-0.9
1200.0
10:35
1595.5
0.5
0
-0.8
300.0
10:36
1595.0
-0.5
0.5
-0.9
2000.0
10:37
1597.5
2.5
3
-0.6
7300.0
10:38
1597.5
0
0
-0.2
100.0
10:39
1598.5
1
1
0.3
1300.0
10:40
1598.0
-0.5
0
0.7
700.0
10:41
1598.0
0
0
1.3
0
10:42
1596.0
-2
1.5
1
3900.0
10:43
1596.5
0.5
0
0.8
900.0
10:44
1597.0
0.5
0.5
0.6
800.0
10:45
1596.5
-0.5
0
0.4
600.0
10:46
1596.5
0
0
0.1
600.0
10:47
1596.5
0
0
0.2
0
10:48
1595.5
-1
1
0
3600.0
10:49
1595.0
-0.5
0.5
-0.3
2200.0
10:50
1594.0
-1
0.5
-0.7
500.0
10:51
1596.0
2
1.5
-0.8
5600.0
10:52
1595.0
-1
0.5
-1
2200.0
10:53
1595.0
0
0.5
-1.1
600.0
10:54
1595.5
0.5
0
-1
1600.0
10:55
1595.0
-0.5
0.5
-0.8
2800.0
10:56
1596.5
1.5
2
-0.7
3500.0
10:57
1596.5
0
0
-0.4
100.0
10:58
1596.5
0
0
-0.2
300.0
10:59
1598.5
2
1.5
0.3
4400.0
11:00
1598.5
0
0
0.9
0
11:01
1598.0
-0.5
0.5
1
1000.0
11:02
1600.5
2.5
2
1.7
27400.0
11:03
1600.5
0
0.5
2.4
2600.0
11:04
1600.5
0
0
2.7
1500.0
11:05
1602.0
1.5
0
3.3
4200.0
11:06
1602.0
0
0
3.9
100.0
11:07
1600.0
-2
0.5
3.6
7300.0
11:08
1602.0
2
1.5
3.7
2000.0
11:09
1602.5
0.5
0.5
3.9
1100.0
11:10
1603.5
1
2
3.9
5500.0
11:11
1603.0
-0.5
0.5
3.9
400.0
11:12
1604.5
1.5
1.5
4.4
6900.0
11:13
1604.0
-0.5
0.5
4.5
400.0
11:14
1606.0
2
2
4.8
9600.0
11:15
1607.0
1
0.5
4.9
700.0
11:16
1607.0
0
0.5
5.3
2600.0
11:17
1607.5
0.5
1
5.4
1200.0
11:18
1607.5
0
0
5.6
1600.0
11:19
1608.0
0.5
0.5
5.5
1300.0
11:20
1608.5
0.5
0
5.3
1200.0
11:21
1610.0
1.5
1
5.3
800.0
11:22
1610.0
0
0.5
5.3
2500.0
11:23
1612.0
2
2
5.6
3500.0
11:24
1612.0
0
0.5
5.8
4000.0
11:25
1610.5
-1.5
2
5.7
3800.0
11:26
1611.5
1
0.5
5.5
1400.0
11:27
1612.5
1
1
5.5
3500.0
11:28
1613.0
0.5
0.5
5.2
800.0
11:29
1613.0
0
1
4.9
3200.0
11:30
1614.0
1
0
5.1
1300.0
11:35
1614.0
0
0
5.2
0.0
12:30
1620.0
6
7
5.9
0
12:31
1619.0
-1
1.5
6.4
6000.0
12:32
1619.0
0
2
6.9
4900.0
12:33
1620.5
1.5
1.5
7.5
2800.0
12:34
1619.0
-1.5
1
7.9
2000.0
12:35
1619.0
0
0.5
7.1
1800.0
12:36
1619.0
0
0.5
6.5
1200.0
12:37
1619.0
0
0.5
6
1800.0
12:38
1619.5
0.5
0.5
5.3
1700.0
12:39
1618.5
-1
1
4.7
8200.0
12:40
1616.5
-2
1.5
3.9
2400.0
12:41
1617.0
0.5
1
3.1
3200.0
12:42
1617.0
0
0
2.3
0
12:43
1616.0
-1
1
1.3
2500.0
12:44
1617.5
1.5
2
0.8
6700.0
12:45
1618.5
1
1
0.9
8100.0
12:46
1618.0
-0.5
0
0.9
500.0
12:47
1618.0
0
0
0.8
1300.0
12:48
1622.0
4
3.5
1.6
14100.0
12:49
1622.0
0
0.5
2
7300.0
12:50
1622.0
0
0
2.4
1700.0
12:51
1621.0
-1
1
2.6
3300.0
12:52
1620.5
-0.5
0
2.8
3100.0
12:53
1621.0
0.5
0.5
2.4
400.0
12:54
1621.0
0
1
1.9
5300.0
12:55
1619.5
-1.5
1
1.4
3300.0
12:56
1620.0
0.5
0
1.2
400.0
12:57
1618.5
-1.5
1.5
0.8
8600.0
12:58
1617.5
-1
0.5
0.2
1600.0
12:59
1616.0
-1.5
1.5
-0.7
3300.0
13:00
1616.5
0.5
0
-1.2
100.0
13:01
1616.5
0
0.5
-1.8
300.0
13:02
1616.0
-0.5
0
-2.2
2000.0
13:03
1615.0
-1
0.5
-2.5
1900.0
13:04
1615.5
0.5
0.5
-2.5
2300.0
13:05
1615.0
-0.5
0.5
-2.7
4300.0
13:06
1614.0
-1
1.5
-3.1
3400.0
13:07
1614.0
0
0.5
-3.4
2300.0
13:08
1615.0
1
0.5
-3.3
1600.0
13:09
1615.0
0
0
-3.3
1500.0
13:10
1614.5
-0.5
0.5
-3.3
6600.0
13:11
1614.5
0
0
-3
900.0
13:12
1615.5
1
1
-2.6
4000.0
13:13
1616.0
0.5
0.5
-2.2
1200.0
13:14
1616.0
0
0
-1.7
2600.0
13:15
1615.5
-0.5
0
-1.3
3000.0
13:16
1614.5
-1
1
-1
2900.0
13:17
1614.5
0
0
-1
0
13:18
1615.0
0.5
0.5
-0.9
1700.0
13:19
1615.5
0.5
0
-0.8
1100.0
13:20
1616.0
0.5
0
-0.6
2200.0
13:21
1616.5
0.5
0.5
-0
1700.0
13:22
1616.5
0
1
0.4
5200.0
13:23
1616.5
0
0.5
0.8
1200.0
13:24
1617.0
0.5
0.5
1
600.0
13:25
1617.0
0
0.5
1.2
3200.0
13:26
1617.0
0
0
1.3
0
13:27
1617.0
0
0
1.4
1900.0
13:28
1616.5
-0.5
0.5
1.3
6000.0
13:29
1616.0
-0.5
0
1.1
2500.0
13:30
1616.0
0
0
0.8
300.0
13:31
1616.0
0
0
0.6
2700.0
13:32
1616.0
0
0
0.3
0
13:33
1616.0
0
0
0.1
3700.0
13:34
1616.0
0
0
0.1
200.0
13:35
1616.0
0
0
0
1900.0
13:36
1616.5
0.5
0
0.1
300.0
13:37
1616.5
0
0
0.1
1900.0
13:38
1617.0
0.5
0
0.3
4200.0
13:39
1618.0
1
0.5
0.6
1700.0
13:40
1617.5
-0.5
0.5
0.8
1500.0
13:41
1617.5
0
0
0.9
0
13:42
1617.5
0
0
1
1200.0
13:43
1618.0
0.5
0
1.1
300.0
13:44
1618.0
0
0
1
1400.0
13:45
1617.0
-1
1
0.8
7600.0
13:46
1617.0
0
0.5
0.7
3000.0
13:47
1618.0
1
0.5
0.7
4900.0
13:48
1618.0
0
0
0.7
0
13:49
1618.0
0
1
0.6
9000.0
13:50
1618.5
0.5
0
0.9
1700.0
13:51
1618.5
0
0
1.1
100.0
13:52
1618.0
-0.5
0
1.1
5000.0
13:53
1618.0
0
0
1
0
13:54
1619.0
1
0.5
1.1
1700.0
13:55
1619.0
0
0
1.1
300.0
13:56
1619.5
0.5
0.5
1.1
2300.0
13:57
1620.0
0.5
0.5
1.4
2600.0
13:58
1620.5
0.5
0.5
1.7
3400.0
13:59
1621.0
0.5
1.5
1.9
11400.0
14:00
1621.5
0.5
0
2.2
1200.0
14:01
1621.5
0
0
2.4
2700.0
14:02
1621.5
0
0
2.5
400.0
14:03
1621.5
0
0.5
2.5
3000.0
14:04
1620.0
-1.5
1
2.2
6900.0
14:05
1620.0
0
1
1.8
2200.0
14:06
1620.0
0
0
1.4
0
14:07
1620.0
0
0.5
1
200.0
14:08
1620.0
0
0
0.6
3400.0
14:09
1620.0
0
0
0.6
1500.0
14:10
1620.0
0
0
0.4
500.0
14:11
1620.0
0
0
0.3
3100.0
14:12
1619.0
-1
0.5
0.1
3800.0
14:13
1618.5
-0.5
0.5
-0.2
1500.0
14:14
1618.5
0
0.5
-0.6
4100.0
14:15
1618.0
-0.5
0.5
-0.9
1200.0
14:16
1617.0
-1
2
-1.5
15600.0
14:17
1618.5
1.5
1.5
-1.6
8700.0
14:18
1617.5
-1
0.5
-1.8
1700.0
14:19
1615.5
-2
2
-2.2
6600.0
14:20
1616.0
0.5
1
-2.5
4600.0
14:21
1615.5
-0.5
0.5
-2.7
1300.0
14:22
1615.5
0
0.5
-3.1
1500.0
14:23
1614.5
-1
0.5
-3.4
3900.0
14:24
1614.0
-0.5
0.5
-3.5
6200.0
14:25
1613.0
-1
1
-3.7
2900.0
14:26
1612.5
-0.5
0.5
-4
1300.0
14:27
1611.5
-1
1
-4.4
2000.0
14:28
1613.5
2
3.5
-4.2
23000.0
14:29
1613.5
0
0.5
-4.1
1600.0
14:30
1613.5
0
1
-3.7
7500.0
14:31
1612.5
-1
0.5
-3.4
2800.0
14:32
1612.0
-0.5
0.5
-3
1300.0
14:33
1611.5
-0.5
1
-3.1
3000.0
14:34
1610.0
-1.5
1.5
-3.4
3800.0
14:35
1611.5
1.5
1.5
-3.4
6300.0
14:36
1612.0
0.5
0.5
-3.2
1200.0
14:37
1612.0
0
0.5
-2.9
400.0
14:38
1613.0
1
1
-2.4
4600.0
14:39
1613.5
0.5
0.5
-1.5
1700.0
14:40
1613.5
0
1
-0.9
13300.0
14:41
1611.5
-2
1.5
-0.8
6000.0
14:42
1613.0
1.5
1.5
-0.4
6800.0
14:43
1612.5
-0.5
0
-0.3
1800.0
14:44
1611.0
-1.5
0
-0.6
8700.0
14:45
1609.5
-1.5
1.5
-1.1
6700.0
14:46
1609.0
-0.5
1
-1.4
5600.0
14:47
1609.0
0
0
-1.9
0
14:48
1608.0
-1
1
-2.6
7700.0
14:49
1607.5
-0.5
0.5
-3
5600.0
14:50
1609.0
1.5
1
-2.9
7300.0
14:51
1607.5
-1.5
1.5
-3
8400.0
14:52
1608.0
0.5
0.5
-3.1
3400.0
14:53
1609.5
1.5
1.5
-2.6
5700.0
14:54
1609.5
0
0.5
-2.1
3400.0
14:55
1608.5
-1
1.5
-2
12000.0
14:56
1608.5
0
0.5
-1.6
6000.0
14:57
1607.0
-1.5
2
-1.6
10800.0
14:58
1607.5
0.5
0.5
-1.9
5600.0
14:59
1610.5
3
4.5
-1.7
18700.0
04/11
09:00
1575.5
-35
12.5
-6.8
86900.0
09:00
1575.5
-35
12.5
-6.8
86900.0
09:01
1580.5
5
8.5
-11.2
10600.0
09:02
1579.0
-1.5
6
-15.5
9800.0
09:03
1576.0
-3
4.5
-20.3
9700.0
09:04
1579.0
3
5.5
-25.2
12900.0
09:05
1582.0
3
3.5
-22.6
6800.0
09:06
1581.0
-1
1.5
-21.3
4900.0
09:07
1578.5
-2.5
3
-20
8700.0
09:08
1576.5
-2
2.5
-18.5
5900.0
09:09
1575.5
-1
1
-17.8
5000.0
09:10
1580.5
5
4.5
-16.9
8600.0
09:11
1582.5
2
3
-15.6
7900.0
09:12
1584.0
1.5
3
-13.5
4400.0
09:13
1582.5
-1.5
1
-11.2
3500.0
09:14
1580.0
-2.5
3
-9.2
5000.0
09:15
1582.5
2.5
4
-7.8
9600.0
09:16
1582.5
0
2.5
-6.8
7700.0
09:17
1583.0
0.5
1
-6
4800.0
09:18
1582.5
-0.5
1.5
-4.9
7900.0
09:19
1584.5
2
3.5
-3
5400.0
09:20
1583.0
-1.5
1.5
-1.9
2800.0
09:21
1584.0
1
2
-0.6
3600.0
09:22
1585.5
1.5
2
0.8
3500.0
09:23
1585.0
-0.5
0.5
2.2
2500.0
09:24
1589.0
4
4
3.9
8700.0
09:25
1590.0
1
3.5
4.7
5300.0
09:26
1588.0
-2
2
5.2
1800.0
09:27
1588.0
0
3
5.4
5600.0
09:28
1587.5
-0.5
2
5.4
6100.0
09:29
1590.0
2.5
3
5.2
8000.0
09:30
1591.5
1.5
1.5
5.1
4300.0
09:31
1591.0
-0.5
2
5.3
8000.0
09:32
1593.0
2
2.5
5.7
2200.0
09:33
1593.0
0
0.5
6.2
3500.0
09:34
1592.5
-0.5
1.5
6
4300.0
09:35
1592.0
-0.5
1
5.6
2800.0
09:36
1592.5
0.5
1
5.5
3600.0
09:37
1593.0
0.5
1.5
5.2
5400.0
09:38
1593.5
0.5
0.5
4.8
2200.0
09:39
1593.0
-0.5
0.5
4.4
2600.0
09:40
1594.0
1
2
4.3
6000.0
09:41
1595.0
1
1.5
4.3
2000.0
09:42
1595.0
0
0.5
4.3
1300.0
09:43
1595.5
0.5
1
4.1
6300.0
09:44
1594.5
-1
0.5
4
5200.0
09:45
1593.0
-1.5
1
3.4
2600.0
09:46
1593.5
0.5
0.5
2.8
4000.0
09:47
1594.0
0.5
1
2.2
2600.0
09:48
1595.0
1
1
1.7
2400.0
09:49
1597.5
2.5
3.5
2
3300.0
09:50
1596.0
-1.5
1
2.3
3100.0
09:51
1598.0
2
3
2.8
2800.0
09:52
1598.5
0.5
0.5
3.3
2300.0
09:53
1600.5
2
1.5
3.9
2500.0
09:54
1600.5
0
0
4.1
0
09:55
1600.5
0
0.5
4.6
4400.0
09:56
1599.5
-1
1.5
4.6
3500.0
09:57
1600.5
1
1
4.7
3300.0
09:58
1600.0
-0.5
0.5
4.3
3700.0
09:59
1600.5
0.5
1
4
2600.0
10:00
1600.5
0
0.5
3.6
3600.0
10:01
1600.5
0
1
3.5
2800.0
10:02
1601.0
0.5
0
3.3
1400.0
10:03
1602.5
1.5
2.5
3.4
7100.0
10:04
1603.0
0.5
0.5
3.5
1600.0
10:05
1601.5
-1.5
2
3.4
4800.0
10:06
1603.5
2
2.5
3.7
4300.0
10:07
1603.0
-0.5
1
3.8
2400.0
10:08
1603.5
0.5
0.5
3.7
1100.0
10:09
1601.5
-2
2
3.1
3700.0
10:10
1601.0
-0.5
1
2.7
2900.0
10:11
1599.5
-1.5
1.5
1.6
2600.0
10:12
1598.0
-1.5
2
0.5
2100.0
10:13
1599.0
1
1
-0.6
1800.0
10:14
1599.0
0
1.5
-1.2
4300.0
10:15
1597.5
-1.5
1.5
-1.9
2700.0
10:16
1597.5
0
0.5
-2.3
900.0
10:17
1597.5
0
0.5
-2.4
1800.0
10:18
1597.0
-0.5
0.5
-2.6
2000.0
10:19
1596.0
-1
2
-3
6000.0
10:20
1595.0
-1
0.5
-3.3
1200.0
10:21
1595.0
0
0
-3.6
1100.0
10:22
1592.0
-3
2
-4.4
4300.0
10:23
1594.5
2.5
2
-4.7
2000.0
10:24
1594.0
-0.5
1
-4.8
1000.0
10:25
1594.0
0
1
-4.8
1600.0
10:26
1593.5
-0.5
0.5
-4.8
1300.0
10:27
1593.0
-0.5
0.5
-4.3
700.0
10:28
1596.0
3
3.5
-3.7
13100.0
10:29
1595.5
-0.5
0.5
-3.1
200.0
10:30
1596.5
1
0.5
-2.4
2100.0
10:31
1595.0
-1.5
1.5
-1.8
2100.0
10:32
1596.0
1
1
-0.9
2200.0
10:33
1596.0
0
1
-0.6
1900.0
10:34
1596.5
0.5
0.5
-0.2
2500.0
10:35
1595.5
-1
1
-0.2
1200.0
10:36
1596.5
1
1
0.3
4100.0
10:37
1598.5
2
2
0.7
2300.0
10:38
1598.5
0
1
1.3
3300.0
10:39
1598.5
0
0.5
1.7
3400.0
10:40
1597.5
-1
1.5
2.1
2100.0
10:41
1598.0
0.5
1
2.4
2000.0
10:42
1598.5
0.5
0.5
2.3
600.0
10:43
1598.0
-0.5
1.5
2.2
3600.0
10:44
1597.0
-1
0.5
1.8
1700.0
10:45
1595.5
-1.5
1.5
1.4
3300.0
10:46
1597.0
1.5
1
1.1
1300.0
10:47
1595.5
-1.5
2
0.4
3200.0
10:48
1597.0
1.5
1
0.1
1200.0
10:49
1596.5
-0.5
0.5
-0.1
1000.0
10:50
1597.5
1
2.5
0.2
4900.0
10:51
1597.5
0
0.5
0.1
1400.0
10:52
1598.0
0.5
0.5
0.4
800.0
10:53
1598.5
0.5
1.5
0.6
2200.0
10:54
1598.5
0
1.5
0.9
11300.0
10:55
1598.0
-0.5
0
0.9
1700.0
10:56
1598.0
0
0.5
0.9
2100.0
10:57
1596.5
-1.5
1
0.6
1100.0
10:58
1595.5
-1
1
0
2300.0
10:59
1596.5
1
1
-0.4
1400.0
11:00
1597.5
1
1.5
-0.6
4300.0
11:01
1598.0
0.5
0.5
-0.6
1300.0
11:02
1597.5
-0.5
0.5
-0.4
2600.0
11:03
1598.5
1
1
0.2
2100.0
11:04
1598.0
-0.5
0.5
0.5
400.0
11:05
1599.0
1
2
0.8
3500.0
11:06
1598.0
-1
1.5
0.8
4300.0
11:07
1598.0
0
0.5
0.9
1800.0
11:08
1598.0
0
0
0.8
1600.0
11:09
1598.5
0.5
1
0.8
2300.0
11:10
1597.5
-1
1
0.4
2700.0
11:11
1597.0
-0.5
0.5
0.2
1000.0
11:12
1597.5
0.5
0.5
0.1
2200.0
11:13
1597.5
0
0.5
-0.1
2200.0
11:14
1599.0
1.5
1
-0.1
2500.0
11:15
1598.5
-0.5
0.5
0.1
3100.0
11:16
1598.0
-0.5
0.5
0.3
900.0
11:17
1598.5
0.5
0.5
0.5
2100.0
11:18
1598.5
0
0.5
0.7
600.0
11:19
1599.0
0.5
1.5
0.6
6200.0
11:20
1599.0
0
0.5
0.7
1200.0
11:21
1598.5
-0.5
1
0.8
2300.0
11:22
1598.5
0
0.5
0.7
300.0
11:23
1597.5
-1
1
0.4
2300.0
11:24
1598.0
0.5
0.5
0.2
1700.0
11:25
1598.5
0.5
1.5
0
4600.0
11:26
1599.0
0.5
1
0.1
4400.0
11:27
1600.5
1.5
1.5
0.4
1200.0
11:28
1601.0
0.5
0.5
1
700.0
11:29
1600.5
-0.5
0.5
1.4
1600.0
11:30
1600.5
0
0
1.7
400.0
11:35
1600.5
0
0
1.9
0.0
12:30
1600.0
-0.5
3
1.7
0
12:31
1599.5
-0.5
0.5
1.4
2200.0
12:32
1602.5
3
1.5
1.6
7600.0
12:33
1603.0
0.5
0
1.9
2800.0
12:34
1603.0
0
1
2.1
4100.0
12:35
1600.5
-2.5
2.5
2.1
7400.0
12:36
1602.0
1.5
2
2.4
3700.0
12:37
1600.5
-1.5
2
2
4100.0
12:38
1601.5
1
1
1.6
3400.0
12:39
1602.5
1
1.5
1.3
6100.0
12:40
1604.0
1.5
1.5
1.8
4100.0
12:41
1603.0
-1
1
1.8
4300.0
12:42
1603.5
0.5
1.5
2.2
2800.0
12:43
1606.0
2.5
3.5
2.8
12700.0
12:44
1606.5
0.5
0.5
3.3
2400.0
12:45
1606.0
-0.5
1
3.4
4200.0
12:46
1607.5
1.5
1.5
3.9
3800.0
12:47
1608.0
0.5
1
4.4
1900.0
12:48
1608.0
0
0.5
4.4
1100.0
12:49
1608.0
0
1
4.4
3900.0
12:50
1607.5
-0.5
0.5
4.4
5700.0
12:51
1607.0
-0.5
2
4
7200.0
12:52
1606.0
-1
2
3.4
2700.0
12:53
1605.5
-0.5
1
2.7
1700.0
12:54
1606.0
0.5
1
2.1
2900.0
12:55
1606.0
0
0
1.6
3200.0
12:56
1606.0
0
1
1.1
1800.0
12:57
1607.0
1
0.5
1.1
1800.0
12:58
1606.5
-0.5
0.5
1.2
3100.0
12:59
1606.5
0
0.5
1.1
1900.0
13:00
1608.0
1.5
1
1.2
3200.0
13:01
1608.0
0
0.5
1.4
3400.0
13:02
1607.5
-0.5
0.5
1.2
2400.0
13:03
1608.5
1
1
1.3
2600.0
13:04
1608.5
0
0
1.5
400.0
13:05
1609.0
0.5
1
1.5
4700.0
13:06
1608.0
-1
1
1.3
600.0
13:07
1608.0
0
1
1.2
4700.0
13:08
1609.0
1
0.5
1.2
4100.0
13:09
1608.5
-0.5
1
1.1
6000.0
13:10
1608.5
0
0.5
0.9
3700.0
13:11
1611.0
2.5
3
1.4
9200.0
13:12
1612.0
1
0.5
2
1600.0
13:13
1611.5
-0.5
0.5
2.4
1600.0
13:14
1613.5
2
2.5
3.2
4200.0
13:15
1613.5
0
0
3.9
800.0
13:16
1612.5
-1
1
4
6900.0
13:17
1612.5
0
0.5
3.8
600.0
13:18
1614.5
2
2
4.1
15600.0
13:19
1614.5
0
0
3.9
2000.0
13:20
1613.5
-1
0.5
3.6
1600.0
13:21
1613.5
0
0.5
3.5
1000.0
13:22
1614.5
1
0.5
3.6
3900.0
13:23
1614.5
0
0.5
3.3
4600.0
13:24
1613.5
-1
1
2.8
4300.0
13:25
1614.0
0.5
0
2.7
3500.0
13:26
1612.0
-2
2
2.2
8300.0
13:27
1612.0
0
1
1.6
2700.0
13:28
1612.0
0
0.5
0.9
1400.0
13:29
1613.5
1.5
1
0.7
2800.0
13:30
1614.0
0.5
0.5
0.5
1600.0
13:31
1614.0
0
0.5
0.7
1200.0
13:32
1613.5
-0.5
1
0.8
7300.0
13:33
1613.0
-0.5
0.5
0.8
700.0
13:34
1613.0
0
0
0.5
2800.0
13:35
1614.0
1
1
0.3
5200.0
13:36
1613.5
-0.5
1
0.1
3300.0
13:37
1614.0
0.5
1
0.1
5300.0
13:38
1614.5
0.5
0.5
0.3
900.0
13:39
1615.5
1
1.5
0.7
7700.0
13:40
1615.5
0
1
0.9
6100.0
13:41
1615.5
0
0.5
1.2
400.0
13:42
1616.0
0.5
1.5
1.5
3900.0
13:43
1615.5
-0.5
0.5
1.6
600.0
13:44
1616.0
0.5
0.5
1.7
1400.0
13:45
1614.5
-1.5
1.5
1.4
6800.0
13:46
1613.5
-1
1
1
2800.0
13:47
1614.0
0.5
0.5
0.7
1000.0
13:48
1613.5
-0.5
1
0.3
3700.0
13:49
1614.0
0.5
0.5
-0.1
2200.0
13:50
1615.0
1
1
-0.1
5300.0
13:51
1615.0
0
0.5
0.1
1400.0
13:52
1617.0
2
1.5
0.5
5100.0
13:53
1617.0
0
0.5
1
6700.0
13:54
1617.0
0
0.5
1.5
800.0
13:55
1617.0
0
1.5
1.8
7500.0
13:56
1617.5
0.5
1
2.1
3400.0
13:57
1617.5
0
1
2.1
4800.0
13:58
1617.5
0
0.5
2
2400.0
13:59
1618.0
0.5
0.5
2
2500.0
14:00
1618.0
0
0.5
2
3000.0
14:01
1618.5
0.5
0.5
2
1600.0
14:02
1618.0
-0.5
0.5
2
7400.0
14:03
1617.0
-1
1
1.8
7600.0
14:04
1617.5
0.5
0
1.6
1300.0
14:05
1618.5
1
0.5
1.6
2500.0
14:06
1618.5
0
0.5
1.4
2000.0
14:07
1618.5
0
1
1.4
7600.0
14:08
1618.0
-0.5
1
1.5
4300.0
14:09
1619.5
1.5
1
1.8
2500.0
14:10
1617.0
-2.5
2
1.4
35500.0
14:11
1617.5
0.5
1
1
7100.0
14:12
1617.0
-0.5
0.5
0.6
3700.0
14:13
1617.5
0.5
0.5
0.4
600.0
14:14
1618.0
0.5
1
-0.1
2900.0
14:15
1617.5
-0.5
1
-0.1
6600.0
14:16
1618.0
0.5
0.5
-0.1
8900.0
14:17
1616.5
-1.5
2
-0.2
8100.0
14:18
1617.0
0.5
0.5
-0.3
800.0
14:19
1616.5
-0.5
1
-0.6
4600.0
14:20
1617.5
1
1
-0.6
6500.0
14:21
1617.0
-0.5
0.5
-0.8
2200.0
14:22
1617.0
0
0.5
-0.7
5600.0
14:23
1618.0
1
0.5
-0.5
8900.0
14:24
1618.5
0.5
0.5
-0.1
7100.0
14:25
1619.0
0.5
1
0.2
4300.0
14:26
1618.0
-1
0.5
0.4
5900.0
14:27
1617.5
-0.5
0.5
0.5
4700.0
14:28
1617.0
-0.5
1.5
0.3
12900.0
14:29
1617.0
0
0.5
0
3500.0
14:30
1615.0
-2
3
-0.6
5100.0
14:31
1613.0
-2
1
-1.4
1600.0
14:32
1611.5
-1.5
2
-2.3
6000.0
14:33
1610.5
-1
2
-3.3
3500.0
14:34
1609.0
-1.5
1.5
-4.5
10000.0
14:35
1608.5
-0.5
1.5
-5.5
6100.0
14:36
1608.0
-0.5
1
-6.1
5100.0
14:37
1607.5
-0.5
1
-6.5
5500.0
14:38
1607.5
0
1.5
-6.7
5100.0
14:39
1607.0
-0.5
0.5
-6.7
2300.0
14:40
1605.5
-1.5
1.5
-6.8
5000.0
14:41
1606.5
1
0.5
-6.6
6300.0
14:42
1606.0
-0.5
0.5
-6.5
5100.0
14:43
1605.5
-0.5
0.5
-6.5
2500.0
14:44
1606.0
0.5
1.5
-6.2
9000.0
14:45
1605.5
-0.5
1
-5.8
4400.0
14:46
1606.0
0.5
1.5
-5.4
5000.0
14:47
1605.0
-1
2
-5.1
12000.0
14:48
1606.0
1
0.5
-4.6
4500.0
14:49
1606.0
0
1
-4.1
4800.0
14:50
1605.0
-1
1
-3.6
6200.0
14:51
1606.0
1
1.5
-3.1
5500.0
14:52
1606.5
0.5
2
-2.4
24400.0
14:53
1608.0
1.5
2
-1.6
4400.0
14:54
1607.5
-0.5
0.5
-0.9
6500.0
14:55
1607.5
0
1
-0.1
9600.0
14:56
1607.5
0
1.5
0.4
11400.0
14:57
1606.5
-1
1.5
0.6
8300.0
14:58
1606.5
0
2
0.4
13700.0
14:59
1609.5
3
8.5
0.8
73800.0
04/12
09:00
1601.5
-8
8.5
-0.1
221100.0
09:00
1601.5
-8
8.5
-0.1
221100.0
09:01
1605.5
4
9
-0.4
12600.0
09:02
1607.5
2
2
-0.2
7500.0
09:03
1608.5
1
4
0.2
9200.0
09:04
1611.0
2.5
4.5
0.3
7400.0
09:05
1604.5
-6.5
6
0.9
15900.0
09:06
1605.0
0.5
3
0.9
5700.0
09:07
1604.5
-0.5
2
0.4
2800.0
09:08
1602.5
-2
2
-0.7
6400.0
09:09
1601.0
-1.5
2
-2.5
2400.0
09:10
1599.0
-2
2.5
-3.4
5800.0
09:11
1598.5
-0.5
1
-4.4
1900.0
09:12
1600.0
1.5
1.5
-5.1
3000.0
09:13
1599.5
-0.5
1.5
-5.4
2300.0
09:14
1600.5
1
1.5
-5.3
2300.0
09:15
1600.5
0
3.5
-4.8
14000.0
09:16
1602.0
1.5
3
-3.9
3600.0
09:17
1604.0
2
2.5
-3
2400.0
09:18
1608.0
4
4
-1.3
1400.0
09:19
1607.5
-0.5
3.5
0.1
5900.0
09:20
1606.5
-1
1
1.3
2100.0
09:21
1607.5
1
3
2.4
3200.0
09:22
1608.0
0.5
1
3.1
1900.0
09:23
1607.0
-1
1
2.9
900.0
09:24
1606.5
-0.5
0.5
2.8
1600.0
09:25
1607.5
1
1
2.8
2000.0
09:26
1609.0
1.5
1.5
3
2600.0
09:27
1611.0
2
2.5
3.4
2600.0
09:28
1612.0
1
3.5
4.3
31100.0
09:29
1611.0
-1
0.5
5.2
200.0
09:30
1613.0
2
3
5.9
4600.0
09:31
1612.5
-0.5
1
6.3
700.0
09:32
1612.0
-0.5
1
6.2
2700.0
09:33
1614.0
2
1
6.2
1700.0
09:34
1613.5
-0.5
1.5
6.2
2200.0
09:35
1615.0
1.5
1
5.9
2500.0
09:36
1614.0
-1
0.5
5.6
1700.0
09:37
1614.0
0
1
5.5
1800.0
09:38
1612.5
-1.5
2.5
4.6
1400.0
09:39
1612.5
0
0.5
4
600.0
09:40
1614.0
1.5
2
3.2
4200.0
09:41
1614.5
0.5
0
2.8
1400.0
09:42
1615.0
0.5
0
2.6
400.0
09:43
1614.0
-1
0
2.6
0.0
09:44
1614.0
0
0.5
2.7
412200.0
09:45
1616.5
2.5
2
2.8
4300.0
09:46
1615.5
-1
1
2.7
1500.0
09:47
1616.5
1
1.5
2.6
1300.0
09:48
1619.5
3
3.5
3.2
5300.0
09:49
1618.5
-1
0.5
3.6
1600.0
09:50
1619.0
0.5
0.5
3.7
1300.0
09:51
1618.0
-1
0.5
3.8
1400.0
09:52
1617.5
-0.5
0
3.8
1400.0
09:53
1617.0
-0.5
0.5
3.1
1200.0
09:54
1616.5
-0.5
0.5
2.4
600.0
09:55
1616.5
0
0.5
1.8
1300.0
09:56
1620.5
4
4
2
9500.0
09:57
1620.0
-0.5
1.5
2.2
1200.0
09:58
1619.0
-1
0.5
2.4
800.0
09:59
1618.0
-1
1
2.5
1600.0
10:00
1617.0
-1
1
2.5
1600.0
10:01
1617.0
0
0
1.7
700.0
10:02
1619.0
2
1.5
1.3
2600.0
10:03
1618.5
-0.5
1
0.9
1900.0
10:04
1617.5
-1
0.5
0.6
800.0
10:05
1617.5
0
0.5
0.6
1700.0
10:06
1618.0
0.5
2
0.7
6700.0
10:07
1617.0
-1
0.5
0.2
500.0
10:08
1616.5
-0.5
0
-0.3
500.0
10:09
1614.0
-2.5
0.5
-1
1200.0
10:10
1614.0
0
1
-1.6
1400.0
10:11
1613.5
-0.5
0.5
-2.4
8300.0
10:12
1614.5
1
1
-2.9
2300.0
10:13
1614.0
-0.5
0.5
-3.1
1500.0
10:14
1614.0
0
0
-3
1000.0
10:15
1616.0
2
1.5
-2.4
1800.0
10:16
1614.0
-2
2
-2.2
2500.0
10:17
1612.5
-1.5
1.5
-2.4
1400.0
10:18
1615.0
2.5
1
-2.1
900.0
10:19
1614.5
-0.5
0.5
-1.9
900.0
10:20
1613.5
-1
1
-2.3
4100.0
10:21
1612.5
-1
1
-2.3
800.0
10:22
1613.0
0.5
0.5
-1.9
2100.0
10:23
1613.0
0
0
-2.1
100.0
10:24
1613.0
0
0
-2.2
800.0
10:25
1614.5
1.5
1
-1.9
3300.0
10:26
1615.5
1
1
-1.2
1700.0
10:27
1616.0
0.5
0.5
-0.5
300.0
10:28
1617.0
1
1
0.4
1100.0
10:29
1617.5
0.5
0
1.3
400.0
10:30
1621.0
3.5
3.5
2.4
9500.0
10:31
1621.0
0
0
3.4
900.0
10:32
1621.5
0.5
1
4.3
2500.0
10:33
1621.0
-0.5
0
5
300.0
10:34
1622.0
1
1
5.5
1700.0
10:35
1623.5
1.5
4
5.7
6200.0
10:36
1622.5
-1
0.5
5.6
1300.0
10:37
1623.5
1
0.5
5.6
1300.0
10:38
1622.5
-1
1
5.6
1300.0
10:39
1623.0
0.5
3
5.4
12100.0
10:40
1622.5
-0.5
0.5
5
800.0
10:41
1621.0
-1.5
1.5
4.4
2400.0
10:42
1620.5
-0.5
1
3.5
3900.0
10:43
1621.0
0.5
1
2.9
2700.0
10:44
1621.0
0
0
2.3
0
10:45
1621.0
0
0.5
1.7
1400.0
10:46
1622.5
1.5
1
1.6
3100.0
10:47
1623.0
0.5
0.5
1.7
600.0
10:48
1623.0
0
0.5
1.7
2500.0
10:49
1622.0
-1
0.5
1.5
700.0
10:50
1621.5
-0.5
0.5
1.3
800.0
10:51
1621.5
0
0.5
0.9
2000.0
10:52
1620.5
-1
0.5
0.2
300.0
10:53
1620.5
0
0.5
-0.4
1000.0
10:54
1620.5
0
0
-0.8
0
10:55
1621.5
1
1
-0.9
3500.0
10:56
1621.0
-0.5
0
-1
700.0
10:57
1620.5
-0.5
0
-0.9
600.0
10:58
1620.5
0
0.5
-0.9
700.0
10:59
1621.5
1
1
-0.7
2800.0
11:00
1621.5
0
0.5
-0.6
2100.0
11:01
1620.5
-1
1
-0.6
1100.0
11:02
1620.0
-0.5
0.5
-0.6
1400.0
11:03
1620.5
0.5
0.5
-0.5
1300.0
11:04
1621.5
1
1.5
-0.4
1600.0
11:05
1622.0
0.5
1
-0.3
2500.0
11:06
1620.0
-2
2
-0.4
4500.0
11:07
1621.5
1.5
2
-0.1
3700.0
11:08
1621.0
-0.5
0.5
-0
800.0
11:09
1620.5
-0.5
0.5
-0.2
900.0
11:10
1620.0
-0.5
0
-0.6
1700.0
11:11
1619.5
-0.5
1
-0.5
2800.0
11:12
1619.0
-0.5
0.5
-0.9
1800.0
11:13
1618.0
-1
0.5
-1.3
1300.0
11:14
1618.5
0.5
1
-1.5
2000.0
11:15
1617.5
-1
1
-1.9
1800.0
11:16
1619.0
1.5
1.5
-1.9
3600.0
11:17
1618.0
-1
0.5
-2
1000.0
11:18
1618.0
0
0.5
-1.9
800.0
11:19
1620.5
2.5
2.5
-1.5
5100.0
11:20
1619.5
-1
1
-1
1300.0
11:21
1621.0
1.5
2.5
-0.6
8800.0
11:22
1620.0
-1
0.5
-0.2
900.0
11:23
1620.5
0.5
1
0.3
3700.0
11:24
1620.0
-0.5
0
0.3
0.0
11:25
1620.0
0
0
0.4
627900.0
11:26
1619.5
-0.5
0
0.2
500.0
11:27
1620.5
1
0
0.3
3200.0
11:28
1620.0
-0.5
0
0.2
1000.0
11:29
1619.5
-0.5
0.5
0.2
900.0
11:30
1618.5
-1
0.5
0
500.0
11:35
1618.5
0
0
-0.1
0.0
12:30
1622.5
4
5
0.2
0
12:31
1622.5
0
1
0.7
2900.0
12:32
1623.0
0.5
1.5
1.3
4200.0
12:33
1622.5
-0.5
0
2
600.0
12:34
1625.0
2.5
2
3
9000.0
12:35
1627.5
2.5
2
3.7
7800.0
12:36
1626.5
-1
0.5
4.2
800.0
12:37
1624.0
-2.5
2
4.1
3800.0
12:38
1625.0
1
0.5
4.3
2600.0
12:39
1624.0
-1
1.5
3.9
2900.0
12:40
1624.0
0
1
3
3200.0
12:41
1625.0
1
0.5
2.4
2000.0
12:42
1624.5
-0.5
1
2.4
1100.0
12:43
1624.5
0
1
2.1
5500.0
12:44
1624.5
0
0.5
2
1500.0
12:45
1624.5
0
0
1.9
1400.0
12:46
1623.5
-1
0.5
1.5
2000.0
12:47
1623.0
-0.5
1
1.1
9400.0
12:48
1623.5
0.5
0.5
0.8
1900.0
12:49
1623.0
-0.5
0.5
0.3
1000.0
12:50
1622.5
-0.5
0.5
-0.2
3500.0
12:51
1622.0
-0.5
1
-0.5
5200.0
12:52
1621.5
-0.5
0.5
-0.9
1700.0
12:53
1620.5
-1
0.5
-1.6
2300.0
12:54
1620.5
0
0
-2.2
500.0
12:55
1620.0
-0.5
0.5
-2.6
300.0
12:56
1620.0
0
0.5
-2.9
400.0
12:57
1619.5
-0.5
0.5
-3.1
10000.0
12:58
1619.5
0
0.5
-3.2
3700.0
12:59
1619.0
-0.5
0.5
-3.3
500.0
13:00
1618.0
-1
0.5
-3.3
500.0
13:01
1620.0
2
1
-3
4400.0
13:02
1620.5
0.5
0
-2.7
100.0
13:03
1619.5
-1
0.5
-2.5
1300.0
13:04
1619.0
-0.5
0
-2.3
1500.0
13:05
1619.5
0.5
1
-1.8
3500.0
13:06
1619.0
-0.5
0.5
-1.8
200.0
13:07
1619.0
0
0
-1.8
0
13:08
1619.5
0.5
0.5
-1.6
2000.0
13:09
1620.0
0.5
0.5
-1.3
2600.0
13:10
1620.5
0.5
0
-0.9
700.0
13:11
1619.5
-1
1.5
-0.6
3100.0
13:12
1619.0
-0.5
0
-0.5
100.0
13:13
1618.5
-0.5
1
-0.5
6100.0
13:14
1617.5
-1
0.5
-0.8
1900.0
13:15
1618.0
0.5
0.5
-1.1
3200.0
13:16
1619.0
1
0.5
-1.1
2100.0
13:17
1619.0
0
0
-1
1500.0
13:18
1619.0
0
0
-0.8
400.0
13:19
1619.0
0
0
-0.4
1100.0
13:20
1618.5
-0.5
0.5
-0.3
2100.0
13:21
1618.5
0
0
-0.3
0
13:22
1617.0
-1.5
1
-0.6
4200.0
13:23
1618.0
1
1.5
-0.8
8800.0
13:24
1617.5
-0.5
0
-1
600.0
13:25
1617.0
-0.5
0
-1.3
100.0
13:26
1617.0
0
0
-1.4
400.0
13:27
1616.5
-0.5
0.5
-1.4
2100.0
13:28
1616.5
0
0.5
-1.6
4100.0
13:29
1616.5
0
0
-1.7
100.0
13:30
1617.5
1
0.5
-1.5
2500.0
13:31
1616.5
-1
0.5
-1.5
1000.0
13:32
1615.5
-1
1
-1.5
2400.0
13:33
1616.5
1
1
-1.4
4000.0
13:34
1616.0
-0.5
0.5
-1.4
600.0
13:35
1616.0
0
0
-1.5
0
13:36
1614.5
-1.5
1.5
-1.7
3600.0
13:37
1614.0
-0.5
0.5
-1.8
1400.0
13:38
1614.5
0.5
0.5
-2
700.0
13:39
1614.0
-0.5
0
-2.3
1100.0
13:40
1615.5
1.5
1.5
-2.3
7400.0
13:41
1616.0
0.5
0.5
-1.9
4100.0
13:42
1616.0
0
0
-1.3
900.0
13:43
1616.0
0
0.5
-0.9
1700.0
13:44
1617.5
1.5
1
-0.2
2500.0
13:45
1617.5
0
0.5
0.3
1500.0
13:46
1617.0
-0.5
0
0.5
2300.0
13:47
1617.0
0
0
0.7
300.0
13:48
1617.0
0
0
1
0
13:49
1617.5
0.5
1.5
1
5300.0
13:50
1617.5
0
0.5
1
1900.0
13:51
1618.0
0.5
0.5
1.1
3500.0
13:52
1619.0
1
0.5
1.4
800.0
13:53
1619.0
0
0
1.7
0
13:54
1618.5
-0.5
0
1.8
1500.0
13:55
1617.5
-1
0.5
1.8
3700.0
13:56
1617.5
0
0.5
1.7
3500.0
13:57
1617.5
0
0
1.3
1300.0
13:58
1617.0
-0.5
0.5
0.9
700.0
13:59
1617.0
0
0
0.6
1800.0
14:00
1616.0
-1
1.5
0.3
2900.0
14:01
1616.5
0.5
0
-0
2000.0
14:02
1616.5
0
0
-0.3
1000.0
14:03
1616.5
0
0.5
-0.5
5600.0
14:04
1616.0
-0.5
0.5
-0.8
400.0
14:05
1615.5
-0.5
0.5
-0.9
300.0
14:06
1615.0
-0.5
0.5
-1.1
1000.0
14:07
1616.5
1.5
1.5
-1.2
5400.0
14:08
1616.0
-0.5
0.5
-1.3
1300.0
14:09
1615.5
-0.5
0
-1.3
1700.0
14:10
1614.5
-1
1
-1.4
1600.0
14:11
1614.5
0
0
-1.4
800.0
14:12
1614.5
0
0
-1.7
700.0
14:13
1614.0
-0.5
0.5
-1.9
3500.0
14:14
1614.0
0
0
-2.1
2000.0
14:15
1615.0
1
1
-1.9
6700.0
14:16
1614.5
-0.5
0.5
-1.8
2700.0
14:17
1614.5
0
0.5
-1.6
2500.0
14:18
1614.5
0
0.5
-1.3
2800.0
14:19
1615.0
0.5
0.5
-1
1300.0
14:20
1615.0
0
0
-0.9
100.0
14:21
1615.5
0.5
1
-0.6
6000.0
14:22
1615.0
-0.5
0.5
-0.4
2000.0
14:23
1615.0
0
0
-0.2
400.0
14:24
1615.0
0
0
-0.1
2300.0
14:25
1616.0
1
0.5
0.1
2800.0
14:26
1616.5
0.5
0.5
0.3
3800.0
14:27
1616.0
-0.5
1
0.5
3500.0
14:28
1615.5
-0.5
0
0.6
1600.0
14:29
1616.0
0.5
0.5
0.8
3200.0
14:30
1615.5
-0.5
0.5
0.7
3100.0
14:31
1615.5
0
0
0.5
400.0
14:32
1614.5
-1
1.5
0.3
3900.0
14:33
1614.5
0
0
0.2
1400.0
14:34
1613.5
-1
1
-0.3
2700.0
14:35
1615.5
2
1.5
-0.3
8100.0
14:36
1616.5
1
0.5
-0.2
1400.0
14:37
1616.5
0
0.5
0.1
1400.0
14:38
1616.0
-0.5
0.5
0.4
2300.0
14:39
1615.0
-1
2
0.6
13000.0
14:40
1614.5
-0.5
1
0.4
1900.0
14:41
1614.5
0
1
0
2900.0
14:42
1615.0
0.5
1
-0.3
2800.0
14:43
1616.0
1
1
-0.3
4000.0
14:44
1616.0
0
0
-0.2
3600.0
14:45
1616.5
0.5
1
0.2
4400.0
14:46
1618.0
1.5
1.5
0.8
6800.0
14:47
1618.5
0.5
0.5
1.3
2400.0
14:48
1618.0
-0.5
0.5
1.6
4600.0
14:49
1619.5
1.5
1
2.1
4000.0
14:50
1620.5
1
1
2.7
3200.0
14:51
1621.0
0.5
0.5
3.2
4800.0
14:52
1622.0
1
1
3.6
4000.0
14:53
1621.0
-1
1
4
5500.0
14:54
1622.0
1
1
4.3
8500.0
14:55
1622.5
0.5
0.5
4.4
5000.0
14:56
1622.5
0
1
4.4
10800.0
14:57
1620.5
-2
2
3.9
12200.0
14:58
1622.0
1.5
1.5
3.8
8600.0
14:59
1620.5
-1.5
2
3.2
7300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー