クラレ(3405)でデイトレの練習
1分足 ／最低売買価格 174,150円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1741.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3405-1m)]業種：ばけがく／＄化学／プラスチック／再生ぷらすちっく／ペットボトル／容器／皮革／不織布／クールビズ／シェールガス／医療機器／みずしょりメーカー／＄歯科 決算期：12月末日
- 当区間内で得られる最大の利益：8,600円
- クラレの株を購入するのに最低限必要な金額174,150円
- ローソク足本数180／高値1748.5円／安値1662.5円／当区間最後の終値1741.5円／売買単位100株
本店所在地：岡山県倉敷市酒津1621番地 略称：クラレ
レポート
出来高の最大値：613300.0 出来高合計：8015300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.775 乖離率の最小値：-1.767
当区間のＲＳＩの最大値：93.103 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/12
09:01
1717.5
-2.5
5.5
-
6800.0
09:01
1717.5
-2.5
5.5
-
6800.0
09:02
1718.0
0.5
3
-
3500.0
09:03
1721.5
3.5
3.5
-
8300.0
09:04
1729.0
7.5
7.5
-
16600.0
09:05
1725.0
-4
4.5
-
9800.0
09:06
1727.5
2.5
3
-
3900.0
09:07
1722.5
-5
5.5
-
9000.0
09:08
1718.5
-4
6
-
11100.0
09:09
1719.5
1
3
-
7200.0
09:10
1717.0
-2.5
3.5
-
8800.0
09:11
1719.0
2
1.5
-
2200.0
09:12
1720.0
1
2.5
-
11300.0
09:13
1721.0
1
1.5
-
6600.0
09:14
1721.0
0
1.5
-
3800.0
09:15
1722.0
1
1.5
-
8100.0
09:16
1722.0
0
0.5
-
5100.0
09:17
1727.5
5.5
5.5
-
18800.0
09:18
1730.0
2.5
4.5
-
30100.0
09:19
1726.5
-3.5
4
-
9900.0
09:20
1726.5
0
2
-
7000.0
09:21
1727.0
0.5
0.5
-
2800.0
09:22
1728.0
1
1.5
-
4000.0
09:23
1729.0
1
1.5
-
2900.0
09:24
1729.0
0
1.5
4.5
10100.0
09:25
1732.0
3
2.5
5.1
15400.0
09:26
1730.0
-2
3.5
5.2
30500.0
09:27
1731.5
1.5
2
5.4
3100.0
09:28
1730.0
-1.5
2
5.3
9700.0
09:29
1731.0
1
2.5
5.6
12400.0
09:30
1731.5
0.5
1.5
5.2
3100.0
09:31
1732.5
1
2.5
5.5
24500.0
09:32
1732.5
0
3.5
5.3
19000.0
09:33
1736.5
4
3.5
5.9
4700.0
09:34
1736.0
-0.5
2
6.2
9600.0
09:35
1737.5
1.5
1
6.6
1600.0
09:36
1741.0
3.5
7.5
7.4
54800.0
09:37
1739.0
-2
3.5
8
9900.0
09:38
1737.5
-1.5
2
7.5
2100.0
09:39
1737.5
0
1.5
7.2
3000.0
09:40
1737.5
0
2.5
6.5
10100.0
09:41
1738.0
0.5
1.5
5.3
4600.0
09:42
1739.0
1
2
4.8
2500.0
09:43
1740.0
1
0.5
4.9
3400.0
09:44
1738.0
-2
1
4.6
5100.0
09:45
1739.5
1.5
1.5
4.5
2900.0
09:46
1740.5
1
0.5
4.4
5200.0
09:47
1741.0
0.5
0.5
4.3
4200.0
09:48
1742.0
1
1.5
4.2
5100.0
09:49
1741.0
-1
1.5
4.3
6600.0
09:50
1739.5
-1.5
2
4
5900.0
09:51
1739.5
0
2
3.4
5300.0
09:52
1739.0
-0.5
1
2.7
4700.0
09:53
1738.0
-1
2
1.6
21300.0
09:54
1738.0
0
1
0.7
3900.0
09:55
1739.0
1
0.5
0.3
5200.0
09:56
1739.0
0
1.5
-0
6800.0
09:57
1739.0
0
0
-0.3
1500.0
09:58
1739.5
0.5
0
-0.1
100.0
09:59
1741.0
1.5
1.5
0.3
7200.0
10:00
1740.0
-1
1
0.4
7500.0
10:01
1740.5
0.5
1
0.7
3800.0
10:02
1739.5
-1
2.5
0.8
20500.0
10:03
1739.0
-0.5
0
0.6
1700.0
10:04
1738.5
-0.5
0.5
0.1
2700.0
10:05
1738.5
0
0.5
-0.3
4600.0
10:06
1740.5
2
2
-0.4
3600.0
10:07
1740.5
0
1.5
-0.2
12000.0
10:08
1740.0
-0.5
1
-0
4800.0
10:09
1740.0
0
0
0.2
0
10:10
1741.0
1
1
0.6
7100.0
10:11
1739.5
-1.5
2
0.5
10000.0
10:12
1740.5
1
2
0.5
5600.0
10:13
1741.0
0.5
1.5
0.7
8700.0
10:14
1741.0
0
0.5
0.9
1900.0
10:15
1741.0
0
1.5
0.9
11300.0
10:16
1740.5
-0.5
1
1
9800.0
10:17
1739.5
-1
1
0.8
11200.0
10:18
1741.0
1.5
1.5
0.7
7700.0
10:19
1743.0
2
2.5
0.9
31200.0
10:20
1740.5
-2.5
3
0.7
13500.0
10:21
1740.0
-0.5
2.5
0.6
13400.0
10:22
1739.5
-0.5
1.5
0.6
7300.0
10:23
1741.0
1.5
1
0.5
1000.0
10:24
1740.5
-0.5
2
0
8800.0
10:25
1739.5
-1
1.5
-0.1
3400.0
10:26
1739.5
0
1.5
-0.2
16400.0
10:27
1742.0
2.5
2.5
0.2
10800.0
10:28
1741.5
-0.5
1
0.2
6600.0
10:29
1742.0
0.5
2.5
0.4
10200.0
10:30
1742.5
0.5
1
0.8
4100.0
10:31
1742.0
-0.5
1
1.2
1800.0
10:32
1741.0
-1
1.5
1
10200.0
10:33
1739.0
-2
1.5
0.6
15900.0
10:34
1741.0
2
3
0.3
7800.0
10:35
1741.0
0
2
0
8700.0
10:36
1739.0
-2
1.5
-0.6
10000.0
10:37
1742.0
3
2
-0.4
3500.0
10:38
1741.5
-0.5
0.5
0.1
2400.0
10:39
1740.5
-1
2
-0
12000.0
10:40
1743.0
2.5
4
0.3
18900.0
10:41
1743.0
0
2.5
1
24900.0
10:42
1742.0
-1
2
0.9
34100.0
10:43
1740.0
-2
1.5
0.6
10500.0
10:44
1739.5
-0.5
0.5
0.6
3000.0
10:45
1739.5
0
0.5
-0.1
1600.0
10:46
1740.0
0.5
1
-0.7
4000.0
10:47
1744.0
4
5
-0.5
11400.0
10:48
1741.5
-2.5
2.5
-0.2
13300.0
10:49
1741.0
-0.5
1
0.1
1800.0
10:50
1741.0
0
0.5
0.3
3300.0
10:51
1740.0
-1
1
0.3
2300.0
10:52
1739.5
-0.5
0
-0.5
2300.0
10:53
1741.5
2
2
-0.5
5800.0
10:54
1741.0
-0.5
1.5
-0.4
6700.0
10:55
1744.0
3
3.5
0.1
7500.0
10:56
1745.5
1.5
1.5
1.1
13800.0
10:57
1746.5
1
1.5
2.2
700.0
10:58
1746.5
0
1
2.9
10800.0
10:59
1747.0
0.5
0.5
3.9
2800.0
11:00
1747.5
0.5
0
4.3
3000.0
11:01
1745.0
-2.5
3.5
4
18500.0
11:02
1744.0
-1
1
3.4
1200.0
11:03
1744.0
0
0.5
2.8
1200.0
11:04
1744.0
0
0.5
2.1
2400.0
11:05
1742.5
-1.5
1
1.1
4100.0
11:06
1741.5
-1
1
0.5
1900.0
11:07
1742.5
1
0.5
0.1
1800.0
11:08
1741.0
-1.5
1
-0.5
2900.0
11:09
1740.0
-1
1
-1.3
2800.0
11:10
1739.5
-0.5
0.5
-1.9
1500.0
11:11
1740.0
0.5
0
-2.2
1600.0
11:12
1741.0
1
1.5
-2.4
5100.0
11:13
1739.5
-1.5
2
-2.6
5100.0
11:14
1740.0
0.5
1
-2.6
3300.0
11:15
1741.5
1.5
1
-2.2
3300.0
11:16
1742.0
0.5
0.5
-1.9
1800.0
11:17
1743.5
1.5
2
-1.5
4800.0
11:18
1744.5
1
0.5
-0.7
3500.0
11:19
1745.0
0.5
1
0.2
4900.0
11:20
1746.5
1.5
2.5
1.1
11900.0
11:21
1745.5
-1
2.5
1.8
10100.0
11:22
1744.5
-1
1.5
2.1
1500.0
11:23
1744.5
0
0
2.1
1500.0
11:24
1744.0
-0.5
0.5
2.1
2700.0
11:25
1745.0
1
1
1.9
1000.0
11:26
1746.0
1
1
1.9
6600.0
11:27
1745.5
-0.5
0.5
2.1
1900.0
11:28
1744.5
-1
0.5
2
2000.0
11:29
1744.0
-0.5
1
2
1400.0
11:30
1743.5
-0.5
0
1.7
400.0
11:35
1743.5
0
0
1.1
0.0
12:30
1741.5
-2
4.5
0.4
0
12:31
1741.0
-0.5
3
-0.3
10900.0
12:32
1741.5
0.5
1
-0.9
3400.0
12:33
1743.0
1.5
2
-1.1
4400.0
12:34
1743.0
0
1.5
-1.4
1700.0
12:35
1746.5
3.5
3.5
-0.6
11400.0
12:36
1746.0
-0.5
1.5
0.2
3800.0
12:37
1744.0
-2
1.5
0.5
5900.0
12:38
1744.0
0
0.5
0.6
4100.0
12:39
1744.0
0
0
0.7
1900.0
12:40
1744.5
0.5
0.5
0.3
3500.0
12:41
1745.5
1
1
0.1
2200.0
12:42
1745.0
-0.5
0.5
0.3
2300.0
12:43
1744.0
-1
1
0.4
3700.0
12:44
1743.5
-0.5
0
0.4
3400.0
12:45
1743.5
0
0
0.3
2600.0
12:46
1744.0
0.5
1
-0
3200.0
12:47
1743.5
-0.5
1
-0.3
3800.0
12:48
1743.5
0
0
-0.3
100.0
12:49
1744.5
1
1.5
-0.1
12800.0
12:50
1744.0
-0.5
1.5
0.1
6100.0
12:51
1743.5
-0.5
0.5
0
900.0
12:52
1743.0
-0.5
0.5
-0
700.0
12:53
1743.0
0
0
-0.1
3700.0
12:54
1743.0
0
0
-0.4
600.0
12:55
1743.0
0
0.5
-0.7
2600.0
12:56
1743.0
0
0
-0.8
100.0
12:57
1741.5
-1.5
1.5
-1.1
10400.0
12:58
1741.0
-0.5
0
-1.5
400.0
12:59
1740.5
-0.5
0
-1.9
2600.0
13:00
1739.5
-1
2.5
-2.3
17500.0
13:01
1740.5
1
1
-2.6
4100.0
13:02
1740.5
0
0.5
-2.6
2200.0
13:03
1740.0
-0.5
0.5
-2.7
1800.0
13:04
1740.5
0.5
0.5
-2.5
2600.0
13:05
1740.0
-0.5
1
-2.2
6700.0
13:06
1740.5
0.5
0.5
-2
1400.0
13:07
1740.0
-0.5
1
-1.9
2700.0
13:08
1740.5
0.5
0.5
-1.7
2500.0
13:09
1741.0
0.5
1
-1.5
1600.0
13:10
1742.0
1
1
-1
3500.0
13:11
1742.0
0
0.5
-0.7
700.0
13:12
1742.0
0
0
-0.2
300.0
13:13
1742.0
0
0.5
0.2
4100.0
13:14
1741.5
-0.5
0.5
0.4
2300.0
13:15
1741.5
0
0
0.4
600.0
13:16
1742.0
0.5
0.5
0.4
1900.0
13:17
1741.5
-0.5
0
0.4
100.0
13:18
1741.5
0
0.5
0.4
1300.0
13:19
1741.5
0
0
0.4
700.0
13:20
1741.0
-0.5
0.5
0.4
4100.0
13:21
1740.5
-0.5
0
0.2
200.0
13:22
1740.5
0
0
0
1300.0
13:23
1740.5
0
1
-0.1
5900.0
13:24
1741.0
0.5
1
-0.3
12300.0
13:25
1739.0
-2
1.5
-0.6
7900.0
13:26
1739.0
0
0.5
-0.9
1100.0
13:27
1739.5
0.5
0
-1
600.0
13:28
1739.0
-0.5
0.5
-1.3
3400.0
13:29
1740.5
1.5
1
-1.4
6400.0
13:30
1741.0
0.5
0.5
-1
5000.0
13:31
1740.0
-1
0.5
-0.8
3800.0
13:32
1739.5
-0.5
0.5
-0.8
4200.0
13:33
1739.5
0
0
-0.7
600.0
13:34
1740.5
1
1
-0.6
4500.0
13:35
1740.0
-0.5
0
-0.8
500.0
13:36
1739.0
-1
1
-0.8
12700.0
13:37
1740.0
1
1
-0.7
3100.0
13:38
1740.0
0
0
-0.5
3800.0
13:39
1740.5
0.5
0.5
-0.4
2400.0
13:40
1740.5
0
0.5
-0.3
500.0
13:41
1740.5
0
0.5
0.1
100.0
13:42
1740.5
0
0
0.2
4700.0
13:43
1740.5
0
0
0.3
0
13:44
1741.5
1
1
0.5
6900.0
13:45
1741.5
0
0
0.7
900.0
13:46
1743.0
1.5
1.5
1.1
5700.0
13:47
1742.5
-0.5
0.5
1.4
1400.0
13:48
1742.5
0
0.5
1.8
5100.0
13:49
1743.0
0.5
1
2
7000.0
13:50
1742.5
-0.5
0
2
1600.0
13:51
1742.5
0
0
1.8
0
13:52
1742.5
0
0
1.7
1000.0
13:53
1743.0
0.5
0.5
1.6
2900.0
13:54
1742.0
-1
1
1.4
3400.0
13:55
1742.5
0.5
1
1.3
6500.0
13:56
1742.0
-0.5
0
1.1
1900.0
13:57
1741.5
-0.5
0
0.8
3500.0
13:58
1741.5
0
0
0.5
600.0
13:59
1741.0
-0.5
0
0.2
1700.0
14:00
1741.5
0.5
0
-0
3300.0
14:01
1742.0
0.5
0.5
-0.1
3000.0
14:02
1741.5
-0.5
0.5
-0.2
1500.0
14:03
1742.5
1
0.5
-0.1
4900.0
14:04
1742.5
0
0.5
0.1
2500.0
14:05
1743.0
0.5
0
0.3
200.0
14:06
1743.5
0.5
0.5
0.5
200.0
14:07
1743.0
-0.5
0
0.7
3200.0
14:08
1743.0
0
0
0.7
5500.0
14:09
1742.5
-0.5
1
0.7
9100.0
14:10
1742.5
0
0.5
0.5
2600.0
14:11
1742.5
0
0
0.3
700.0
14:12
1742.0
-0.5
0.5
0.2
3200.0
14:13
1742.0
0
0
-0
400.0
14:14
1742.5
0.5
0
0
2400.0
14:15
1741.0
-1.5
1
-0.2
4900.0
14:16
1741.0
0
0
-0.5
0
14:17
1741.5
0.5
0
-0.5
3200.0
14:18
1741.5
0
0
-0.6
1700.0
14:19
1741.5
0
0
-0.8
1000.0
14:20
1742.0
0.5
0
-0.5
7000.0
14:21
1742.0
0
0
-0.3
2400.0
14:22
1740.5
-1.5
2
-0.5
17300.0
14:23
1738.5
-2
2
-1
13100.0
14:24
1738.0
-0.5
0
-1.6
900.0
14:25
1739.0
1
1.5
-2.1
9600.0
14:26
1738.5
-0.5
0.5
-2.6
3000.0
14:27
1738.5
0
0
-2.9
2000.0
14:28
1738.5
0
0
-2.7
100.0
14:29
1738.5
0
0.5
-2.5
5300.0
14:30
1740.0
1.5
1.5
-2.2
9100.0
14:31
1739.5
-0.5
0.5
-1.8
3600.0
14:32
1738.5
-1
1
-1.6
6300.0
14:33
1738.0
-0.5
0.5
-1.5
600.0
14:34
1738.0
0
0
-1.4
500.0
14:35
1739.0
1
0.5
-1.5
8300.0
14:36
1740.0
1
1
-1.3
3800.0
14:37
1738.5
-1.5
1.5
-1.2
6700.0
14:38
1738.5
0
1
-0.9
2800.0
14:39
1738.5
0
0.5
-0.7
500.0
14:40
1740.5
2
2
-0.3
15600.0
14:41
1740.0
-0.5
0
-0.3
5100.0
14:42
1740.0
0
1
0.1
5100.0
14:43
1740.5
0.5
0.5
0.5
1600.0
14:44
1740.0
-0.5
0
0.9
3400.0
14:45
1741.0
1
0.5
1
6000.0
14:46
1741.0
0
0
1.2
4700.0
14:47
1742.0
1
1
1.6
9300.0
14:48
1741.5
-0.5
0.5
1.7
1800.0
14:49
1742.5
1
0.5
2
6000.0
14:50
1742.0
-0.5
2
2.1
20200.0
14:51
1742.0
0
0.5
2.1
300.0
14:52
1741.5
-0.5
0.5
1.9
3800.0
14:53
1740.5
-1
1
1.6
11300.0
14:54
1740.5
0
1.5
1.1
5500.0
14:55
1741.0
0.5
1
0.9
5600.0
14:56
1740.5
-0.5
1
0.6
8900.0
14:57
1739.0
-1.5
1.5
0
23900.0
14:58
1739.5
0.5
2
-0.2
24300.0
14:59
1731.5
-8
8.5
-1.8
86300.0
04/15
09:00
1713.0
-18.5
5
-6.3
0.0
09:00
1713.0
-18.5
5
-6.3
0.0
09:01
1707.0
-6
10.5
-11.7
19000.0
09:02
1709.5
2.5
3
-16.4
2000.0
09:03
1709.5
0
2
-21.3
1600.0
09:04
1707.5
-2
4
-24.8
5000.0
09:05
1708.5
1
3
-24.5
5400.0
09:06
1711.0
2.5
4
-22.5
9200.0
09:07
1710.5
-0.5
2.5
-21.1
4800.0
09:08
1710.0
-0.5
2.5
-19.8
6500.0
09:09
1712.5
2.5
2.5
-17.7
4800.0
09:10
1710.0
-2.5
2.5
-16.2
7500.0
09:11
1708.5
-1.5
3
-15.4
16700.0
09:12
1707.0
-1.5
3
-14.7
8600.0
09:13
1707.0
0
2
-13.9
2100.0
09:14
1708.0
1
2.5
-13.4
2500.0
09:15
1706.5
-1.5
1.5
-12.7
3700.0
09:16
1709.5
3
2.5
-11.2
1800.0
09:17
1709.5
0
2
-9.4
2800.0
09:18
1709.5
0
2.5
-7.7
5200.0
09:19
1709.0
-0.5
1.5
-6.2
4700.0
09:20
1709.5
0.5
2.5
-4.3
4900.0
09:21
1708.0
-1.5
2
-3.3
3900.0
09:22
1711.0
3
2.5
-1.9
2500.0
09:23
1713.0
2
3
-0.2
1300.0
09:24
1710.0
-3
2.5
0.9
2100.0
09:25
1710.0
0
1
1.1
2200.0
09:26
1711.0
1
1
1.6
2000.0
09:27
1710.5
-0.5
2
1.4
2600.0
09:28
1710.0
-0.5
1.5
0.8
1400.0
09:29
1713.5
3.5
3
1.3
11300.0
09:30
1712.0
-1.5
1.5
1.5
2700.0
09:31
1710.0
-2
3
1.4
7000.0
09:32
1709.5
-0.5
1.5
1.2
4200.0
09:33
1712.0
2.5
8
1.5
128900.0
09:34
1710.0
-2
3
0.9
15600.0
09:35
1710.5
0.5
2
0.6
5800.0
09:36
1713.0
2.5
3
1
3300.0
09:37
1710.5
-2.5
1.5
1.1
2200.0
09:38
1711.5
1
0.5
0.8
1800.0
09:39
1712.5
1
1
1.1
1900.0
09:40
1713.0
0.5
1.5
1.4
3000.0
09:41
1715.0
2
2
1.5
4000.0
09:42
1715.0
0
0
2.2
0
09:43
1712.5
-2.5
0.5
2.3
2000.0
09:44
1712.0
-0.5
1
2.1
2000.0
09:45
1711.5
-0.5
1
1.7
1800.0
09:46
1712.0
0.5
1
0.9
1600.0
09:47
1711.5
-0.5
0.5
0.2
800.0
09:48
1713.0
1.5
2
0.3
2800.0
09:49
1715.0
2
3
0.7
1400.0
09:50
1716.5
1.5
0.5
1.5
400.0
09:51
1716.5
0
0.5
2.1
1500.0
09:52
1718.5
2
1.5
3.2
1500.0
09:53
1719.0
0.5
0
4.1
300.0
09:54
1719.5
0.5
0.5
4.7
1200.0
09:55
1719.0
-0.5
0
4.9
400.0
09:56
1719.0
0
0
5.1
0
09:57
1717.0
-2
0.5
4.5
8900.0
09:58
1717.5
0.5
0
4
200.0
09:59
1717.5
0
0.5
3.3
400.0
10:00
1718.5
1
0
2.8
400.0
10:01
1718.5
0
1
2.5
1300.0
10:02
1718.5
0
0
2.5
0.0
10:03
1719.0
0.5
0
2.5
427000.0
10:04
1724.0
5
5
3.3
13900.0
10:05
1722.0
-2
2
3.7
5100.0
10:06
1724.5
2.5
3
4.5
17100.0
10:07
1723.5
-1
1.5
5.2
2100.0
10:08
1722.5
-1
0
5.5
700.0
10:09
1723.0
0.5
0.5
4.8
1500.0
10:10
1724.0
1
0
4.7
300.0
10:11
1724.5
0.5
1.5
4.2
700.0
10:12
1724.5
0
0
3.9
300.0
10:13
1723.5
-1
1
3.7
3600.0
10:14
1721.0
-2.5
2
3
2000.0
10:15
1719.5
-1.5
1.5
2
1900.0
10:16
1720.5
1
1
1.1
3800.0
10:17
1721.5
1
1.5
0.3
2600.0
10:18
1722.5
1
1
0
1800.0
10:19
1722.5
0
0.5
0.2
700.0
10:20
1723.5
1
0.5
0.8
1100.0
10:21
1722.5
-1
0.5
1.1
800.0
10:22
1722.0
-0.5
1
1
2400.0
10:23
1722.0
0
0
0.7
300.0
10:24
1723.5
1.5
1
0.6
1600.0
10:25
1722.0
-1.5
1
0.2
1900.0
10:26
1722.0
0
0.5
-0
500.0
10:27
1722.0
0
0.5
-0.2
600.0
10:28
1722.0
0
0
-0.3
1300.0
10:29
1724.0
2
2
-0.2
1300.0
10:30
1724.5
0.5
0.5
0.2
500.0
10:31
1724.0
-0.5
0
0.6
100.0
10:32
1724.0
0
0
1
0
10:33
1723.5
-0.5
0
1.3
600.0
10:34
1723.5
0
0
1.1
500.0
10:35
1723.5
0
1
1
3400.0
10:36
1724.0
0.5
0
1
800.0
10:37
1724.5
0.5
0
1.1
900.0
10:38
1726.0
1.5
1.5
1.5
2800.0
10:39
1726.0
0
1
1.8
1900.0
10:40
1724.5
-1.5
1
1.8
1900.0
10:41
1724.5
0
0
1.7
100.0
10:42
1725.5
1
0.5
1.8
500.0
10:43
1725.5
0
0
1.5
0
10:44
1725.5
0
0
1.3
100.0
10:45
1724.0
-1.5
1
1.2
1700.0
10:46
1724.0
0
0
1
400.0
10:47
1723.5
-0.5
0
0.6
1200.0
10:48
1724.0
0.5
0
0.2
200.0
10:49
1724.5
0.5
0.5
-0
1400.0
10:50
1725.0
0.5
0
0
100.0
10:51
1726.0
1
0.5
0.3
2100.0
10:52
1726.5
0.5
0
0.7
1100.0
10:53
1726.0
-0.5
0
0.9
3000.0
10:54
1726.0
0
0
1.2
500.0
10:55
1726.5
0.5
0.5
1.4
1900.0
10:56
1726.0
-0.5
2
1.3
2400.0
10:57
1727.5
1.5
1
1.4
2500.0
10:58
1728.0
0.5
0.5
1.6
600.0
10:59
1728.0
0
0
1.8
700.0
11:00
1728.0
0
0
1.9
0
11:01
1729.0
1
1
2.3
800.0
11:02
1731.5
2.5
2.5
2.8
4200.0
11:03
1733.0
1.5
2
3.6
8900.0
11:04
1733.0
0
0.5
4.3
1500.0
11:05
1733.0
0
0.5
4.9
1100.0
11:06
1732.0
-1
1
5.2
4200.0
11:07
1732.0
0
1
5.1
1600.0
11:08
1731.5
-0.5
0
4.5
200.0
11:09
1730.0
-1.5
0.5
3.8
1000.0
11:10
1729.5
-0.5
0
2.8
300.0
11:11
1727.0
-2.5
2.5
1.7
2400.0
11:12
1728.5
1.5
0.5
0.8
1600.0
11:13
1728.5
0
0
0
700.0
11:14
1728.5
0
0
-0.4
200.0
11:15
1728.5
0
1
-0.8
3600.0
11:16
1728.0
-0.5
0.5
-0.6
500.0
11:17
1728.5
0.5
1
-0.7
2500.0
11:18
1728.0
-0.5
0
-0.9
100.0
11:19
1728.0
0
0
-1.1
1000.0
11:20
1729.0
1
0.5
-1.1
500.0
11:21
1729.5
0.5
0
-0.9
600.0
11:22
1729.5
0
0
-0.8
200.0
11:23
1730.0
0.5
2
-0.5
10000.0
11:24
1730.0
0
0.5
-0.2
600.0
11:25
1728.0
-2
1.5
-0.4
2400.0
11:26
1728.5
0.5
0
-0.5
1000.0
11:27
1727.5
-1
0.5
-0.8
700.0
11:28
1727.5
0
0
-1.1
200.0
11:29
1728.0
0.5
0
-1.3
200.0
11:30
1728.5
0.5
0
-1
500.0
11:35
1728.5
0
0
-0.8
0.0
12:30
1729.5
1
5
-0.3
0
12:31
1729.5
0
1
0.1
3000.0
12:32
1730.5
1
1
0.6
1900.0
12:33
1731.0
0.5
1
1.1
2600.0
12:34
1730.5
-0.5
1
1.3
200.0
12:35
1730.0
-0.5
1.5
1.4
2700.0
12:36
1731.0
1
0.5
1.6
900.0
12:37
1731.0
0
0.5
1.6
400.0
12:38
1731.0
0
0
1.5
0
12:39
1731.5
0.5
0
1.5
700.0
12:40
1730.5
-1
0.5
1.5
1800.0
12:41
1730.5
0
0
1.3
100.0
12:42
1729.5
-1
1.5
1
1600.0
12:43
1730.0
0.5
1
0.7
1400.0
12:44
1730.0
0
0
0.4
200.0
12:45
1729.5
-0.5
0.5
0.2
1700.0
12:46
1729.5
0
0.5
0
500.0
12:47
1729.5
0
1
0.1
1900.0
12:48
1729.5
0
0.5
-0.1
1300.0
12:49
1728.5
-1
1.5
-0.4
4400.0
12:50
1728.5
0
0.5
-0.6
1500.0
12:51
1728.5
0
1
-0.9
1500.0
12:52
1729.0
0.5
1
-1
2400.0
12:53
1731.0
2
1
-0.8
2900.0
12:54
1729.5
-1.5
0.5
-0.7
400.0
12:55
1729.5
0
0
-0.5
1800.0
12:56
1729.5
0
0.5
-0.3
700.0
12:57
1729.5
0
0
-0.1
400.0
12:58
1729.5
0
0
-0.4
100.0
12:59
1730.0
0.5
1
-0.2
1000.0
13:00
1731.5
1.5
1.5
0.1
5400.0
13:01
1732.0
0.5
0.5
0.6
600.0
13:02
1732.5
0.5
0.5
1.1
1700.0
13:03
1732.0
-0.5
0
1.6
2200.0
13:04
1732.5
0.5
1
2
300.0
13:05
1732.5
0
0
2.1
1300.0
13:06
1732.5
0
0
2.2
200.0
13:07
1732.5
0
0
2
200.0
13:08
1732.5
0
0
2
0
13:09
1732.5
0
0
1.9
600.0
13:10
1732.0
-0.5
0.5
1.7
3900.0
13:11
1732.5
0.5
1
1.6
5700.0
13:12
1731.5
-1
0.5
1.3
800.0
13:13
1731.5
0
0
1.1
0
13:14
1733.5
2
2
1.1
4400.0
13:15
1732.5
-1
1.5
1
3000.0
13:16
1733.5
1
0
1
200.0
13:17
1733.5
0
0
1.2
0
13:18
1733.0
-0.5
0.5
1.4
3700.0
13:19
1733.0
0
0.5
1.2
1600.0
13:20
1733.5
0.5
0.5
1.2
1900.0
13:21
1733.5
0
0.5
1.1
1400.0
13:22
1733.5
0
0
0.9
100.0
13:23
1734.0
0.5
0
0.9
300.0
13:24
1734.5
0.5
1
1.1
6000.0
13:25
1734.5
0
0
1.1
400.0
13:26
1734.5
0
0
1.2
1000.0
13:27
1734.5
0
0
1.4
0
13:28
1735.0
0.5
1
1.4
5800.0
13:29
1735.0
0
0
1.4
1700.0
13:30
1734.0
-1
1
1.3
2600.0
13:31
1734.0
0
1.5
1.1
1200.0
13:32
1733.5
-0.5
1
0.9
1500.0
13:33
1733.0
-0.5
0
0.5
100.0
13:34
1733.0
0
0
0
200.0
13:35
1733.5
0.5
1
-0.1
3600.0
13:36
1733.5
0
0
-0.3
0
13:37
1733.5
0
0
-0.3
0
13:38
1733.0
-0.5
0.5
-0.4
1000.0
13:39
1733.5
0.5
0.5
-0.3
1800.0
13:40
1733.5
0
0
-0.3
0
13:41
1733.0
-0.5
1
-0.4
4500.0
13:42
1734.0
1
1.5
-0.3
5100.0
13:43
1734.0
0
0
-0.2
500.0
13:44
1734.0
0
0.5
-0.1
300.0
13:45
1734.0
0
0
-0
200.0
13:46
1735.0
1
0.5
0.3
500.0
13:47
1735.0
0
0
0.4
0
13:48
1734.0
-1
1
0.4
2300.0
13:49
1733.5
-0.5
0
0.4
1500.0
13:50
1733.5
0
0.5
0.3
2000.0
13:51
1733.5
0
0.5
0.1
2200.0
13:52
1734.0
0.5
1.5
-0.1
1300.0
13:53
1733.0
-1
0
-0.2
100.0
13:54
1733.5
0.5
1
-0.2
1900.0
13:55
1733.0
-0.5
1
-0.2
700.0
13:56
1733.0
0
0
-0.3
0
13:57
1733.0
0
0
-0.5
0
13:58
1734.0
1
0.5
-0.3
4900.0
13:59
1734.0
0
0.5
-0.3
1200.0
14:00
1735.0
1
0.5
0.1
2100.0
14:01
1736.0
1
0
0.6
1500.0
14:02
1736.0
0
1
1.1
1200.0
14:03
1736.5
0.5
0.5
1.4
700.0
14:04
1734.5
-2
2
1.5
3900.0
14:05
1735.0
0.5
0.5
1.4
1200.0
14:06
1736.0
1
1
1.3
700.0
14:07
1735.5
-0.5
0
1.2
1500.0
14:08
1736.5
1
1
1.1
1700.0
14:09
1736.5
0
0
1.4
100.0
14:10
1737.0
0.5
0.5
1.6
1500.0
14:11
1737.0
0
0
1.8
600.0
14:12
1736.0
-1
0.5
1.8
2100.0
14:13
1736.0
0
0
1.6
700.0
14:14
1736.0
0
0
1.4
0
14:15
1736.5
0.5
0
1.2
200.0
14:16
1737.0
0.5
0.5
1.1
2000.0
14:17
1736.0
-1
1
1
3900.0
14:18
1736.0
0
0
0.9
1000.0
14:19
1736.5
0.5
0.5
0.9
1200.0
14:20
1736.0
-0.5
0.5
0.6
1100.0
14:21
1736.0
0
0
0.3
200.0
14:22
1736.0
0
0
0.2
0
14:23
1736.0
0
0
0.1
3300.0
14:24
1735.0
-1
0.5
-0.2
2100.0
14:25
1734.5
-0.5
0
-0.5
2000.0
14:26
1735.5
1
0.5
-0.6
2600.0
14:27
1734.5
-1
1
-0.8
2400.0
14:28
1735.0
0.5
0.5
-1
1900.0
14:29
1734.5
-0.5
0
-1.1
1500.0
14:30
1734.0
-0.5
0
-1.1
2400.0
14:31
1734.0
0
0.5
-1.3
1700.0
14:32
1734.5
0.5
0.5
-1.3
800.0
14:33
1733.5
-1
1
-1.5
5700.0
14:34
1733.0
-0.5
0.5
-1.6
700.0
14:35
1733.0
0
0
-1.7
0
14:36
1732.0
-1
1
-1.9
3900.0
14:37
1732.0
0
0.5
-2.2
1300.0
14:38
1732.5
0.5
2
-2.3
8600.0
14:39
1731.5
-1
0
-2.4
300.0
14:40
1732.5
1
0.5
-2.3
3000.0
14:41
1732.0
-0.5
1
-2.1
3100.0
14:42
1732.0
0
0
-2
1100.0
14:43
1731.5
-0.5
0.5
-2
1000.0
14:44
1731.5
0
0.5
-1.8
1100.0
14:45
1731.5
0
1.5
-1.8
6000.0
14:46
1730.5
-1
0.5
-1.9
1400.0
14:47
1730.5
0
0.5
-2
1200.0
14:48
1731.5
1
1.5
-1.8
8500.0
14:49
1732.0
0.5
1
-1.6
2600.0
14:50
1730.5
-1.5
2
-1.6
9000.0
14:51
1730.5
0
1
-1.4
5000.0
14:52
1730.5
0
1
-1.3
2700.0
14:53
1730.5
0
0.5
-1.3
3100.0
14:54
1731.5
1
0.5
-1.3
3800.0
14:55
1731.0
-0.5
0
-1
1500.0
14:56
1731.5
0.5
0.5
-0.7
6900.0
14:57
1731.5
0
1
-0.4
8300.0
14:58
1732.0
0.5
1
-0.1
11200.0
14:59
1732.0
0
1
0.1
3200.0
04/16
09:00
1723.5
-8.5
5.5
-1
36000.0
09:00
1723.5
-8.5
5.5
-1
36000.0
09:01
1721.0
-2.5
6.5
-2.7
18900.0
09:02
1722.5
1.5
2.5
-4.1
2100.0
09:03
1726.0
3.5
3
-5.1
2100.0
09:04
1728.5
2.5
3
-5.6
3300.0
09:05
1726.5
-2
2
-4.8
1500.0
09:06
1726.0
-0.5
1.5
-3.6
2500.0
09:07
1722.0
-4
3.5
-3.3
11300.0
09:08
1720.0
-2
1.5
-4
13500.0
09:09
1717.0
-3
3
-5.7
7700.0
09:10
1720.0
3
3
-6.6
7600.0
09:11
1720.0
0
1
-7.3
800.0
09:12
1723.0
3
3
-6.8
2700.0
09:13
1721.5
-1.5
0.5
-6.1
1900.0
09:14
1721.5
0
1.5
-4.8
2700.0
09:15
1721.0
-0.5
1
-4.2
3700.0
09:16
1720.5
-0.5
1.5
-3.7
5100.0
09:17
1729.0
8.5
9
-2.5
4800.0
09:18
1731.0
2
3
-0.6
7900.0
09:19
1730.5
-0.5
1
1.2
1200.0
09:20
1730.0
-0.5
2
3.1
4700.0
09:21
1730.0
0
0.5
5
2100.0
09:22
1730.0
0
2
5.3
12100.0
09:23
1729.5
-0.5
2.5
5.1
7600.0
09:24
1729.5
0
1
5
4000.0
09:25
1730.0
0.5
1
4.7
1700.0
09:26
1731.5
1.5
2.5
4.6
5400.0
09:27
1731.5
0
0
4.6
600.0
09:28
1731.0
-0.5
1
4.7
7100.0
09:29
1730.5
-0.5
1
4.8
13700.0
09:30
1729.0
-1.5
2
4.5
5400.0
09:31
1730.0
1
1.5
4
4500.0
09:32
1729.5
-0.5
2.5
3.3
6900.0
09:33
1726.5
-3
3.5
2.2
6900.0
09:34
1722.5
-4
1
0.3
1600.0
09:35
1722.0
-0.5
1
-1.1
1800.0
09:36
1722.5
0.5
1
-2.7
1200.0
09:37
1720.0
-2.5
2.5
-4.5
5700.0
09:38
1719.5
-0.5
0.5
-5.8
5300.0
09:39
1718.5
-1
1
-6.5
2400.0
09:40
1719.5
1
1
-7
1300.0
09:41
1721.5
2
2
-7.2
700.0
09:42
1721.5
0
0
-6.6
100.0
09:43
1720.5
-1
0.5
-6
1200.0
09:44
1721.5
1
0
-5
300.0
09:45
1721.5
0
0.5
-4.3
800.0
09:46
1722.0
0.5
1
-3.9
900.0
09:47
1723.0
1
0
-3.3
500.0
09:48
1722.5
-0.5
0.5
-2.6
1100.0
09:49
1721.5
-1
0.5
-2.3
1000.0
09:50
1723.0
1.5
1
-1.7
900.0
09:51
1725.0
2
1
-0.8
900.0
09:52
1724.5
-0.5
0.5
-0.3
1200.0
09:53
1726.0
1.5
3.5
0.6
16500.0
09:54
1730.0
4
3
2.4
4000.0
09:55
1729.0
-1
0
3.6
400.0
09:56
1727.0
-2
1
4.1
5100.0
09:57
1727.0
0
0
4.7
0
09:58
1726.0
-1
0
4.7
0.0
09:59
1725.5
-0.5
0.5
3.7
276000.0
10:00
1723.5
-2
1.5
2.5
400.0
10:01
1723.0
-0.5
1
1.7
700.0
10:02
1722.5
-0.5
0.5
0.7
300.0
10:03
1721.5
-1
1.5
-0.3
10900.0
10:04
1722.5
1
2
-1
2600.0
10:05
1721.5
-1
1
-1.5
3000.0
10:06
1721.5
0
1
-1.8
2700.0
10:07
1721.5
0
0
-2
100.0
10:08
1721.0
-0.5
0
-2.1
400.0
10:09
1722.0
1
1.5
-2.3
1100.0
10:10
1721.0
-1
1
-2.3
900.0
10:11
1721.5
0.5
1
-2.3
900.0
10:12
1721.5
0
0.5
-2.3
2800.0
10:13
1724.0
2.5
2.5
-1.7
5200.0
10:14
1724.0
0
0
-1.4
1000.0
10:15
1722.5
-1.5
1
-1.1
2100.0
10:16
1722.5
0
0.5
-0.8
300.0
10:17
1722.0
-0.5
0.5
-0.6
1200.0
10:18
1720.5
-1.5
2
-1.1
13800.0
10:19
1722.0
1.5
1.5
-1.2
3800.0
10:20
1722.0
0
0.5
-1
1300.0
10:21
1720.5
-1.5
1.5
-1.1
7400.0
10:22
1720.5
0
1
-1.2
1200.0
10:23
1721.0
0.5
0.5
-0.9
700.0
10:24
1721.5
0.5
0.5
-0.8
600.0
10:25
1721.0
-0.5
0
-0.9
600.0
10:26
1721.5
0.5
0
-0.6
100.0
10:27
1721.0
-0.5
1
-0.5
1600.0
10:28
1720.5
-0.5
0.5
-0.5
700.0
10:29
1720.5
0
0
-0.7
600.0
10:30
1721.0
0.5
0.5
-0.6
1300.0
10:31
1720.0
-1
0.5
-0.9
800.0
10:32
1720.0
0
1
-1
3900.0
10:33
1718.5
-1.5
2.5
-1.3
4000.0
10:34
1718.5
0
0
-1.6
100.0
10:35
1719.0
0.5
0.5
-1.9
400.0
10:36
1719.5
0.5
0.5
-1.9
600.0
10:37
1718.5
-1
0.5
-2.1
700.0
10:38
1719.5
1
0.5
-1.7
500.0
10:39
1719.5
0
1.5
-1.3
1500.0
10:40
1720.5
1
1
-1
700.0
10:41
1720.5
0
1
-0.7
2400.0
10:42
1720.0
-0.5
0.5
-0.3
2700.0
10:43
1719.5
-0.5
0
-0.3
200.0
10:44
1720.5
1
1
0
2200.0
10:45
1721.0
0.5
1
0.1
2100.0
10:46
1722.5
1.5
1.5
0.5
4400.0
10:47
1722.5
0
0
0.9
300.0
10:48
1722.5
0
0.5
1.4
700.0
10:49
1723.0
0.5
0.5
1.9
1200.0
10:50
1723.0
0
0
2.2
500.0
10:51
1723.0
0
0.5
2.2
3500.0
10:52
1721.0
-2
2
1.9
3000.0
10:53
1721.0
0
0
1.6
400.0
10:54
1721.5
0.5
0.5
1.3
600.0
10:55
1721.5
0
0.5
0.9
1800.0
10:56
1721.0
-0.5
0
0.5
100.0
10:57
1721.5
0.5
0.5
0.5
1300.0
10:58
1721.5
0
0
0.5
1800.0
10:59
1722.5
1
1
0.6
1600.0
11:00
1721.5
-1
1
0.5
3700.0
11:01
1721.5
0
0.5
0.5
200.0
11:02
1722.0
0.5
1
0.4
1900.0
11:03
1724.0
2
1
0.8
200.0
11:04
1723.0
-1
0.5
0.7
600.0
11:05
1723.0
0
0.5
0.9
1000.0
11:06
1723.0
0
0
1.1
400.0
11:07
1723.0
0
0.5
1.2
900.0
11:08
1723.0
0
0
0.9
600.0
11:09
1723.0
0
0
0.8
100.0
11:10
1722.5
-0.5
0.5
0.6
900.0
11:11
1722.5
0
0.5
0.5
1100.0
11:12
1720.0
-2.5
2
0
4800.0
11:13
1719.5
-0.5
1
-0.6
800.0
11:14
1721.0
1.5
1
-0.9
1200.0
11:15
1721.0
0
0
-1.1
0
11:16
1720.5
-0.5
1
-1.4
1500.0
11:17
1720.0
-0.5
0.5
-1.4
2300.0
11:18
1720.0
0
0.5
-1.2
3600.0
11:19
1719.5
-0.5
0
-1.5
100.0
11:20
1719.5
0
0
-1.7
200.0
11:21
1720.0
0.5
0
-1.7
300.0
11:22
1719.0
-1
0.5
-1.8
2000.0
11:23
1718.5
-0.5
0
-2
300.0
11:24
1718.5
0
0
-2.1
0
11:25
1716.0
-2.5
2
-2.5
10300.0
11:26
1715.0
-1
1
-3.3
2100.0
11:27
1715.0
0
1
-3.8
1700.0
11:28
1716.0
1
0
-4
300.0
11:29
1713.5
-2.5
1.5
-4.6
5900.0
11:30
1713.0
-0.5
0
-4.8
200.0
11:35
1713.0
0
0
-4.8
0.0
12:30
1707.5
-5.5
6.5
-5.7
0
12:31
1709.0
1.5
3
-6.5
16600.0
12:32
1705.0
-4
4.5
-7.5
7300.0
12:33
1704.0
-1
0.5
-8.6
1100.0
12:34
1704.5
0.5
1
-9.5
11900.0
12:35
1705.0
0.5
0
-9.4
2700.0
12:36
1703.5
-1.5
2
-9.9
3500.0
12:37
1704.0
0.5
1.5
-9.4
2600.0
12:38
1704.5
0.5
0.5
-8.7
600.0
12:39
1703.0
-1.5
1
-8.3
1200.0
12:40
1703.0
0
0
-8
1600.0
12:41
1700.5
-2.5
2.5
-7.8
6500.0
12:42
1700.5
0
0
-7.7
900.0
12:43
1700.5
0
0.5
-7.8
1700.0
12:44
1702.0
1.5
1
-7.3
2600.0
12:45
1701.5
-0.5
1
-6.9
2900.0
12:46
1702.5
1
0.5
-5.8
700.0
12:47
1704.5
2
1.5
-4.5
700.0
12:48
1706.5
2
1.5
-2.9
1700.0
12:49
1705.5
-1
0.5
-1.8
2000.0
12:50
1706.5
1
1.5
-0.5
1500.0
12:51
1706.5
0
2
0.7
4600.0
12:52
1707.5
1
1
1.6
800.0
12:53
1708.0
0.5
0.5
2.1
700.0
12:54
1708.0
0
1
2.8
2600.0
12:55
1708.0
0
1
3
9400.0
12:56
1710.0
2
1.5
3.7
3400.0
12:57
1711.0
1
1.5
4.2
3100.0
12:58
1713.0
2
3
4.8
6600.0
12:59
1714.0
1
1
5.6
1700.0
13:00
1711.0
-3
2.5
6
3000.0
13:01
1711.0
0
0
5.9
100.0
13:02
1708.5
-2.5
1.5
5.2
2000.0
13:03
1707.5
-1
1
4
1500.0
13:04
1707.0
-0.5
0.5
2.4
800.0
13:05
1706.0
-1
0.5
1.3
600.0
13:06
1706.0
0
1.5
0.1
2600.0
13:07
1705.0
-1
0.5
-0.8
1500.0
13:08
1706.0
1
1
-1.3
2700.0
13:09
1706.0
0
0
-1.7
0
13:10
1706.0
0
1.5
-1.9
4000.0
13:11
1706.0
0
0
-2
600.0
13:12
1707.0
1
1
-1.7
1100.0
13:13
1708.0
1
1
-1.4
3900.0
13:14
1708.5
0.5
0.5
-1
2100.0
13:15
1709.5
1
1
-0.4
2000.0
13:16
1707.5
-2
1.5
-0.1
4000.0
13:17
1707.5
0
0
-0
600.0
13:18
1706.5
-1
1.5
-0.3
4100.0
13:19
1707.5
1
0.5
-0.5
600.0
13:20
1708.0
0.5
0
-0.8
300.0
13:21
1709.0
1
0.5
-0.4
800.0
13:22
1708.0
-1
1.5
-0.2
2500.0
13:23
1707.0
-1
0.5
0.1
500.0
13:24
1707.5
0.5
1.5
0.4
2500.0
13:25
1706.0
-1.5
0.5
0.2
1200.0
13:26
1706.0
0
0
-0.2
500.0
13:27
1705.5
-0.5
0
-0.6
400.0
13:28
1706.5
1
0.5
-0.6
900.0
13:29
1705.0
-1.5
1
-1.1
1500.0
13:30
1704.5
-0.5
0.5
-1.3
500.0
13:31
1703.0
-1.5
1.5
-1.8
4800.0
13:32
1703.0
0
0.5
-2.2
1200.0
13:33
1702.0
-1
0.5
-2.9
2000.0
13:34
1702.5
0.5
1
-3.3
1100.0
13:35
1703.5
1
2
-3.4
13200.0
13:36
1703.5
0
0.5
-3.2
300.0
13:37
1703.5
0
0.5
-3
1700.0
13:38
1702.5
-1
1
-2.6
1400.0
13:39
1703.0
0.5
0.5
-2.3
600.0
13:40
1702.5
-0.5
1
-2.2
2000.0
13:41
1703.0
0.5
0.5
-2.2
300.0
13:42
1703.0
0
1
-2.1
4700.0
13:43
1702.5
-0.5
0.5
-1.9
700.0
13:44
1701.0
-1.5
1.5
-2.1
2300.0
13:45
1703.0
2
1.5
-1.8
1800.0
13:46
1702.5
-0.5
0.5
-1.6
700.0
13:47
1702.0
-0.5
0
-1.6
900.0
13:48
1702.0
0
0.5
-1.5
500.0
13:49
1703.5
1.5
0.5
-0.8
1000.0
13:50
1703.0
-0.5
1
-0.7
2900.0
13:51
1703.0
0
0
-0.5
600.0
13:52
1703.5
0.5
0
-0.1
2000.0
13:53
1703.5
0
0.5
0.3
2100.0
13:54
1703.5
0
0.5
0.4
1100.0
13:55
1703.5
0
0
0.5
800.0
13:56
1702.0
-1.5
3
0.4
14600.0
13:57
1703.5
1.5
1
0.4
800.0
13:58
1703.0
-0.5
0.5
0.2
400.0
13:59
1703.5
0.5
0
0.2
500.0
14:00
1703.5
0
1
0.2
3200.0
14:01
1701.0
-2.5
2
0.1
2200.0
14:02
1703.5
2.5
1.5
0.1
1700.0
14:03
1703.0
-0.5
0.5
0.1
1600.0
14:04
1704.0
1
0.5
0.1
600.0
14:05
1704.5
0.5
0
0.2
300.0
14:06
1706.0
1.5
1.5
1.1
5600.0
14:07
1706.5
0.5
1
1.6
4500.0
14:08
1708.0
1.5
1.5
2.4
2400.0
14:09
1708.0
0
0.5
2.9
500.0
14:10
1709.0
1
1
3.5
2300.0
14:11
1709.5
0.5
1
4
1300.0
14:12
1711.0
1.5
1
4.5
3600.0
14:13
1710.0
-1
1.5
4.6
2200.0
14:14
1708.0
-2
2
4.4
1700.0
14:15
1708.5
0.5
1
4.1
2200.0
14:16
1708.5
0
1
3.7
2800.0
14:17
1709.0
0.5
0
3
400.0
14:18
1710.0
1
0.5
2.8
600.0
14:19
1710.0
0
0
2.9
1300.0
14:20
1708.0
-2
2
2.6
4300.0
14:21
1707.0
-1
1
2.1
400.0
14:22
1706.0
-1
1
1.4
2000.0
14:23
1707.5
1.5
1.5
0.8
2900.0
14:24
1708.0
0.5
0
0.2
2600.0
14:25
1709.0
1
1
0.2
3700.0
14:26
1709.5
0.5
0.5
0.3
1000.0
14:27
1711.0
1.5
1
1
1000.0
14:28
1709.5
-1.5
1.5
1.2
3100.0
14:29
1710.5
1
1
1.4
2100.0
14:30
1709.5
-1
0.5
1.3
2900.0
14:31
1709.5
0
0.5
1.2
1900.0
14:32
1709.5
0
0.5
0.7
1700.0
14:33
1710.5
1
1
0.8
1400.0
14:34
1708.0
-2.5
2.5
0.3
8900.0
14:35
1708.0
0
0.5
0.1
1600.0
14:36
1707.0
-1
0.5
-0.3
800.0
14:37
1705.5
-1.5
1
-0.9
6100.0
14:38
1705.0
-0.5
0
-1.8
400.0
14:39
1705.0
0
1
-2.3
4400.0
14:40
1704.5
-0.5
0.5
-2.8
1500.0
14:41
1704.5
0
0.5
-3.2
2000.0
14:42
1704.5
0
1
-3.2
4400.0
14:43
1706.5
2
2.5
-2.7
5000.0
14:44
1705.0
-1.5
1
-2.5
2800.0
14:45
1705.0
0
0
-2.3
1700.0
14:46
1705.5
0.5
0.5
-2.1
2700.0
14:47
1704.5
-1
0.5
-2
2200.0
14:48
1704.5
0
0.5
-2.3
2200.0
14:49
1703.5
-1
1
-2.4
3700.0
14:50
1704.5
1
1.5
-2.3
5800.0
14:51
1704.5
0
0.5
-2.3
1400.0
14:52
1705.5
1
0.5
-1.9
3900.0
14:53
1706.0
0.5
1
-1.5
1500.0
14:54
1705.5
-0.5
0.5
-0.9
1500.0
14:55
1705.5
0
1.5
-0.5
7800.0
14:56
1704.0
-1.5
1.5
-0.4
2500.0
14:57
1705.0
1
0.5
-0.3
1900.0
14:58
1704.5
-0.5
1
-0.4
2100.0
14:59
1704.0
-0.5
3
-0.5
22500.0
04/17
09:00
1698.5
-5.5
6.5
-1.5
34000.0
09:00
1698.5
-5.5
6.5
-1.5
34000.0
09:01
1698.0
-0.5
2.5
-2.4
3700.0
09:02
1699.0
1
3.5
-3.3
2000.0
09:03
1698.5
-0.5
1
-4.2
600.0
09:04
1697.5
-1
2
-5.2
2900.0
09:05
1698.0
0.5
1.5
-5.1
1000.0
09:06
1694.5
-3.5
4
-5.4
4900.0
09:07
1693.5
-1
3
-6
2100.0
09:08
1692.0
-1.5
1.5
-6.8
3600.0
09:09
1691.5
-0.5
1.5
-7.4
1400.0
09:10
1692.0
0.5
1.5
-8.1
2100.0
09:11
1695.5
3.5
3
-7.5
4200.0
09:12
1696.0
0.5
2
-6.7
3700.0
09:13
1695.0
-1
3.5
-5.7
6600.0
09:14
1693.5
-1.5
2.5
-4.9
3100.0
09:15
1693.0
-0.5
2
-4.2
3300.0
09:16
1692.0
-1
1.5
-4.4
2200.0
09:17
1691.5
-0.5
1.5
-4.8
1900.0
09:18
1689.5
-2
1.5
-5.2
3300.0
09:19
1688.0
-1.5
1.5
-5.6
1900.0
09:20
1685.0
-3
4
-6.4
5400.0
09:21
1683.5
-1.5
2
-7.3
1600.0
09:22
1683.5
0
1.5
-8
3500.0
09:23
1684.5
1
1.5
-8.2
2000.0
09:24
1684.0
-0.5
1.5
-8.2
2900.0
09:25
1684.0
0
0.5
-7.8
900.0
09:26
1683.0
-1
1
-7.3
2300.0
09:27
1681.5
-1.5
1
-7
1700.0
09:28
1678.5
-3
2.5
-7.4
5000.0
09:29
1675.0
-3.5
4
-8.3
5400.0
09:30
1676.5
1.5
3
-9
7800.0
09:31
1675.5
-1
3.5
-9.7
3500.0
09:32
1674.5
-1
1
-10.3
900.0
09:33
1672.0
-2.5
4
-10.8
24600.0
09:34
1673.0
1
2
-10.5
2700.0
09:35
1671.5
-1.5
2
-10.7
2400.0
09:36
1671.5
0
1
-10.5
1000.0
09:37
1672.0
0.5
1
-10.1
2900.0
09:38
1670.0
-2
2.5
-9.5
5400.0
09:39
1669.5
-0.5
3
-9.2
12500.0
09:40
1670.5
1
1
-8.5
2700.0
09:41
1674.0
3.5
3
-7.3
2500.0
09:42
1674.0
0
0
-6.2
0
09:43
1675.0
1
0.5
-4.6
5200.0
09:44
1674.0
-1
1
-3.1
600.0
09:45
1674.0
0
1.5
-2
1500.0
09:46
1674.5
0.5
1.5
-1.5
3900.0
09:47
1675.0
0.5
1
-1
2700.0
09:48
1673.5
-1.5
1.5
-0.9
1300.0
09:49
1675.5
2
1.5
-0.2
1900.0
09:50
1677.0
1.5
2
0.7
4800.0
09:51
1677.0
0
0.5
1.4
1300.0
09:52
1679.5
2.5
2
2.4
4500.0
09:53
1682.0
2.5
3.5
3.9
4700.0
09:54
1681.5
-0.5
1
4.9
2300.0
09:55
1680.5
-1
2
5.4
1700.0
09:56
1680.0
-0.5
0.5
5.8
600.0
09:57
1677.5
-2.5
0
5.3
1200.0
09:58
1674.5
-3
2
3.7
2100.0
09:59
1674.0
-0.5
1.5
2.2
1800.0
10:00
1672.0
-2
1.5
0.5
1800.0
10:01
1668.0
-4
3.5
-1.8
3100.0
10:02
1668.0
0
1.5
-3.5
4300.0
10:03
1666.5
-1.5
1.5
-5
1000.0
10:04
1668.0
1.5
2
-6.1
5200.0
10:05
1670.0
2
2
-6.5
1900.0
10:06
1669.0
-1
1
-6.1
2000.0
10:07
1667.0
-2
2
-6
1500.0
10:08
1666.0
-1
1
-5.8
1900.0
10:09
1666.0
0
0
-5.9
0
10:10
1665.0
-1
2.5
-6.5
12900.0
10:11
1666.0
1
1
-6.8
2100.0
10:12
1665.5
-0.5
1
-6.7
1100.0
10:13
1666.5
1
2
-6.3
3100.0
10:14
1666.5
0
1.5
-5.8
1800.0
10:15
1667.5
1
1.5
-5
1500.0
10:16
1667.0
-0.5
1
-4.4
800.0
10:17
1666.5
-0.5
1.5
-3.6
1900.0
10:18
1667.0
0.5
0.5
-2.9
200.0
10:19
1666.5
-0.5
1
-2.3
2600.0
10:20
1667.5
1
1
-1.8
3600.0
10:21
1669.0
1.5
2
-1
5200.0
10:22
1670.0
1
1
0
2300.0
10:23
1670.0
0
1.5
0.8
3000.0
10:24
1670.5
0.5
2
1.7
2600.0
10:25
1669.0
-1.5
1.5
2.2
1700.0
10:26
1668.5
-0.5
0.5
2
400.0
10:27
1669.0
0.5
1
1.8
4700.0
10:28
1668.5
-0.5
1
1.4
600.0
10:29
1668.5
0
0
1
1400.0
10:30
1669.0
0.5
0.5
1
3500.0
10:31
1670.5
1.5
2.5
1.4
5500.0
10:32
1671.0
0.5
0.5
1.6
700.0
10:33
1669.5
-1.5
2
1.7
900.0
10:34
1667.0
-2.5
2
1.3
2000.0
10:35
1667.0
0
0
0.9
800.0
10:36
1667.0
0
0
0.1
2200.0
10:37
1667.0
0
0.5
-0.7
2400.0
10:38
1665.5
-1.5
1
-1.5
800.0
10:39
1665.0
-0.5
0
-1.8
400.0
10:40
1665.0
0
1
-2.1
1500.0
10:41
1668.5
3.5
3
-1.9
5100.0
10:42
1667.0
-1.5
1.5
-1.9
700.0
10:43
1669.0
2
1.5
-1.3
1400.0
10:44
1668.5
-0.5
1
-0.7
1100.0
10:45
1667.5
-1
0.5
-0.2
400.0
10:46
1668.5
1
1.5
-0.2
2100.0
10:47
1667.5
-1
1
0
1500.0
10:48
1669.0
1.5
1
0.1
1200.0
10:49
1671.0
2
1.5
0.6
1300.0
10:50
1671.0
0
1.5
1.2
3900.0
10:51
1674.0
3
3
2.1
6800.0
10:52
1676.0
2
1.5
3.5
1700.0
10:53
1676.0
0
1
4.6
3600.0
10:54
1673.5
-2.5
3
4.9
4000.0
10:55
1677.0
3.5
3
5.8
5400.0
10:56
1678.0
1
1.5
6.3
2100.0
10:57
1679.5
1.5
1.5
6.6
1500.0
10:58
1678.5
-1
1.5
6.8
1900.0
10:59
1681.5
3
3
7.8
6300.0
11:00
1681.0
-0.5
2
8
9900.0
11:01
1684.0
3
3.5
8.5
3900.0
11:02
1684.5
0.5
1
8.8
800.0
11:03
1685.5
1
2.5
9.4
2900.0
11:04
1686.5
1
2.5
9.6
4900.0
11:05
1686.0
-0.5
1.5
9.7
3600.0
11:06
1685.0
-1
1.5
9.3
2000.0
11:07
1684.0
-1
0.5
8.5
2700.0
11:08
1683.5
-0.5
0.5
7.5
2700.0
11:09
1685.5
2
1.5
6.6
3600.0
11:10
1687.5
2
1.5
6.1
2200.0
11:11
1684.5
-3
2.5
5.4
4200.0
11:12
1685.5
1
1.5
5
4400.0
11:13
1686.0
0.5
1
4.8
1800.0
11:14
1687.5
1.5
1.5
4.5
1300.0
11:15
1687.5
0
1.5
3.9
4800.0
11:16
1686.5
-1
0.5
3.8
800.0
11:17
1688.5
2
1.5
3.9
2300.0
11:18
1689.0
0.5
1.5
4
2200.0
11:19
1689.5
0.5
1
3.7
1900.0
11:20
1688.0
-1.5
2.5
3.4
3900.0
11:21
1688.0
0
0.5
3.3
1700.0
11:22
1688.0
0
0
2.8
200.0
11:23
1689.0
1
1.5
2.4
2300.0
11:24
1688.5
-0.5
0.5
1.9
400.0
11:25
1688.0
-0.5
1
1.7
500.0
11:26
1688.0
0
0
1.5
200.0
11:27
1688.5
0.5
1
1.4
600.0
11:28
1687.5
-1
0
1.1
100.0
11:29
1688.5
1
0.5
1
2000.0
11:30
1689.0
0.5
1
1.1
2800.0
11:35
1689.0
0
0
1.1
0.0
12:30
1689.5
0.5
1.5
1.1
0
12:31
1690.0
0.5
0.5
1.3
2300.0
12:32
1689.0
-1
0.5
1.3
300.0
12:33
1689.0
0
1
1.2
2800.0
12:34
1690.5
1.5
2.5
1.3
7300.0
12:35
1690.0
-0.5
0.5
1.2
1200.0
12:36
1691.0
1
1
1.2
1500.0
12:37
1691.5
0.5
1
1.5
1600.0
12:38
1693.5
2
1.5
2.2
1400.0
12:39
1693.0
-0.5
1
2.4
1900.0
12:40
1693.0
0
0.5
2.9
1000.0
12:41
1692.5
-0.5
0.5
3
1200.0
12:42
1692.0
-0.5
1
3
1600.0
12:43
1689.5
-2.5
3
2.2
4300.0
12:44
1689.5
0
1.5
1.4
3500.0
12:45
1689.0
-0.5
2
0.6
4000.0
12:46
1690.5
1.5
2
0.1
1400.0
12:47
1690.0
-0.5
0.5
-0.4
1100.0
12:48
1689.5
-0.5
1
-0.4
2500.0
12:49
1689.5
0
0
-0.5
100.0
12:50
1691.5
2
1.5
-0.1
2300.0
12:51
1691.5
0
0.5
-0.1
700.0
12:52
1691.0
-0.5
0.5
0
2300.0
12:53
1692.0
1
1
0.4
3500.0
12:54
1691.5
-0.5
1
0.7
2900.0
12:55
1692.0
0.5
0.5
0.7
1400.0
12:56
1692.5
0.5
0.5
0.8
1200.0
12:57
1693.5
1
1
1.1
2400.0
12:58
1692.5
-1
0.5
1.1
1600.0
12:59
1693.5
1
0.5
1.4
1100.0
13:00
1693.0
-0.5
1
1.5
2400.0
13:01
1691.0
-2
2.5
1.2
4000.0
13:02
1691.0
0
0.5
0.7
700.0
13:03
1691.0
0
0.5
0.5
1200.0
13:04
1689.5
-1.5
1
-0.2
3600.0
13:05
1689.5
0
0
-0.7
0
13:06
1690.0
0.5
1
-0.8
2000.0
13:07
1689.0
-1
0.5
-1.1
2200.0
13:08
1689.0
0
0
-1.5
0
13:09
1688.5
-0.5
1
-1.7
1700.0
13:10
1688.5
0
0.5
-1.8
700.0
13:11
1688.5
0
1
-2.1
700.0
13:12
1690.0
1.5
2.5
-1.9
5900.0
13:13
1691.0
1
1
-1.5
1600.0
13:14
1691.0
0
0
-1.1
200.0
13:15
1691.0
0
0.5
-0.6
600.0
13:16
1690.0
-1
1
-0.2
3300.0
13:17
1690.5
0.5
0.5
-0.1
1100.0
13:18
1689.5
-1
1
-0.3
2800.0
13:19
1690.0
0.5
1
-0.4
300.0
13:20
1690.5
0.5
1
-0.5
2700.0
13:21
1692.5
2
1.5
0
1100.0
13:22
1692.5
0
0
0.5
100.0
13:23
1692.0
-0.5
1.5
1
4100.0
13:24
1692.5
0.5
0.5
1.5
600.0
13:25
1692.0
-0.5
0
1.9
100.0
13:26
1691.0
-1
1
1.6
1700.0
13:27
1691.5
0.5
0.5
1.4
800.0
13:28
1691.5
0
0.5
1.2
600.0
13:29
1689.5
-2
1.5
0.6
2300.0
13:30
1689.5
0
1
0.1
1400.0
13:31
1689.0
-0.5
0.5
-0.2
1400.0
13:32
1689.0
0
0.5
-0.7
1200.0
13:33
1688.0
-1
0.5
-1.4
400.0
13:34
1688.0
0
1.5
-1.7
2100.0
13:35
1687.0
-1
1.5
-2.1
4500.0
13:36
1686.5
-0.5
1
-2.5
1200.0
13:37
1686.5
0
1.5
-2.9
5400.0
13:38
1686.5
0
0.5
-3
600.0
13:39
1686.0
-0.5
0.5
-3.2
1100.0
13:40
1687.0
1
0.5
-3
1700.0
13:41
1686.0
-1
0
-3
0.0
13:42
1685.5
-0.5
1
-3
613300.0
13:43
1687.0
1.5
1
-2.8
4300.0
13:44
1685.5
-1.5
1.5
-2.7
2800.0
13:45
1685.5
0
0
-2.8
0
13:46
1685.0
-0.5
0.5
-2.7
2000.0
13:47
1685.0
0
0.5
-2.5
2100.0
13:48
1685.5
0.5
0.5
-2.5
2100.0
13:49
1686.5
1
1
-2.1
3300.0
13:50
1686.5
0
0
-1.7
100.0
13:51
1687.0
0.5
0
-1.1
200.0
13:52
1686.5
-0.5
2
-0.6
7300.0
13:53
1685.5
-1
1
-0.4
1800.0
13:54
1686.0
0.5
1
-0.3
1200.0
13:55
1687.0
1
1.5
-0.1
2600.0
13:56
1687.5
0.5
0
0
100.0
13:57
1687.0
-0.5
1
0.2
3000.0
13:58
1687.0
0
0
0.5
700.0
13:59
1687.0
0
0
0.8
0
14:00
1683.5
-3.5
5
0.2
10000.0
14:01
1684.0
0.5
1
-0.4
2400.0
14:02
1684.5
0.5
2
-0.8
3600.0
14:03
1686.0
1.5
1
-1
900.0
14:04
1685.5
-0.5
1
-1.3
1800.0
14:05
1685.5
0
1.5
-0.8
2300.0
14:06
1685.5
0
1
-0.5
1200.0
14:07
1683.5
-2
1.5
-0.6
3700.0
14:08
1683.5
0
1
-1
1300.0
14:09
1683.5
0
0
-1.3
0
14:10
1685.5
2
2
-1.3
1900.0
14:11
1686.0
0.5
0.5
-1.2
2400.0
14:12
1686.5
0.5
0.5
-0.7
1500.0
14:13
1686.5
0
0
-0.1
0
14:14
1686.5
0
2
0.5
4900.0
14:15
1686.5
0
1.5
0.7
1800.0
14:16
1686.5
0
0.5
0.8
1900.0
14:17
1686.5
0
0.5
0.8
300.0
14:18
1687.0
0.5
0.5
0.8
4100.0
14:19
1687.5
0.5
0.5
1
1100.0
14:20
1685.5
-2
1
0.8
3300.0
14:21
1685.0
-0.5
2
0.6
6600.0
14:22
1685.0
0
1.5
0.4
1500.0
14:23
1683.5
-1.5
1.5
-0.1
2200.0
14:24
1684.0
0.5
0.5
-0.7
2300.0
14:25
1684.5
0.5
0.5
-1
1400.0
14:26
1684.0
-0.5
1.5
-1.2
5000.0
14:27
1683.5
-0.5
0.5
-1.4
1200.0
14:28
1683.0
-0.5
0.5
-1.4
3800.0
14:29
1683.0
0
0.5
-1.5
1400.0
14:30
1683.0
0
0.5
-1.7
1700.0
14:31
1681.5
-1.5
1.5
-2
3300.0
14:32
1680.0
-1.5
3
-2.6
2800.0
14:33
1680.0
0
1
-3.1
2500.0
14:34
1679.0
-1
1
-3.7
2700.0
14:35
1678.5
-0.5
1.5
-4.3
2700.0
14:36
1679.0
0.5
1
-4.5
5100.0
14:37
1678.5
-0.5
0.5
-4.5
1400.0
14:38
1679.5
1
1
-4.3
3200.0
14:39
1680.5
1
1
-3.8
5400.0
14:40
1678.5
-2
1.5
-3.5
3100.0
14:41
1680.5
2
2
-2.9
3200.0
14:42
1681.0
0.5
1
-2.2
1800.0
14:43
1679.5
-1.5
2
-1.9
5100.0
14:44
1680.5
1
0.5
-1.6
1300.0
14:45
1680.5
0
1.5
-1
2800.0
14:46
1680.0
-0.5
1
-0.9
2600.0
14:47
1680.5
0.5
0.5
-0.8
1800.0
14:48
1680.5
0
0.5
-0.5
2400.0
14:49
1681.0
0.5
0.5
-0.3
1300.0
14:50
1680.5
-0.5
1
-0.1
3100.0
14:51
1678.5
-2
1.5
-0.2
4000.0
14:52
1679.0
0.5
0.5
-0.3
4600.0
14:53
1676.5
-2.5
2
-0.9
7700.0
14:54
1675.0
-1.5
2
-1.8
9300.0
14:55
1675.0
0
0.5
-2.5
3300.0
14:56
1674.0
-1
1
-3.1
7800.0
14:57
1673.5
-0.5
2
-4
8300.0
14:58
1673.0
-0.5
1
-4.4
3900.0
14:59
1673.5
0.5
7
-4.5
15400.0
04/18
09:00
1673.5
0
8
-4.6
36700.0
09:00
1673.5
0
8
-4.6
36700.0
09:01
1671.0
-2.5
3.5
-4.9
6600.0
09:02
1671.5
0.5
2.5
-5
1500.0
09:03
1672.5
1
2
-4.8
1000.0
09:04
1674.0
1.5
2
-4.4
2500.0
09:05
1675.0
1
2
-4
2300.0
09:06
1680.5
5.5
4.5
-2.1
6200.0
09:07
1680.5
0
2.5
-0.3
4200.0
09:08
1677.5
-3
3
0.8
3900.0
09:09
1675.0
-2.5
2
1.2
700.0
09:10
1671.5
-3.5
3.5
0.9
900.0
09:11
1673.5
2
1
-0.3
1000.0
09:12
1673.5
0
2.5
-1.4
2700.0
09:13
1673.5
0
0
-1.9
100.0
09:14
1671.0
-2.5
2
-2.3
900.0
09:15
1672.5
1.5
1.5
-1.8
1900.0
09:16
1670.5
-2
1
-2.1
200.0
09:17
1669.5
-1
0
-2.5
400.0
09:18
1669.5
0
1
-3
1800.0
09:19
1669.5
0
1.5
-3.1
900.0
09:20
1670.0
0.5
1.5
-3.4
1500.0
09:21
1669.5
-0.5
0.5
-3.4
1000.0
09:22
1673.5
4
3.5
-2.6
4100.0
09:23
1673.0
-0.5
0.5
-1.9
300.0
09:24
1672.0
-1
1
-1.3
1000.0
09:25
1673.0
1
1.5
-0.7
2400.0
09:26
1677.0
4
3.5
0.5
1700.0
09:27
1676.0
-1
2
0.9
3200.0
09:28
1676.5
0.5
1.5
1.4
1300.0
09:29
1675.5
-1
2.5
2
2600.0
09:30
1676.5
1
0.5
2.7
300.0
09:31
1677.0
0.5
0
2.8
400.0
09:32
1677.5
0.5
0
3.2
400.0
09:33
1679.5
2
2.5
3.8
4400.0
09:34
1681.5
2
2.5
4.7
3100.0
09:35
1681.5
0
0.5
5.3
800.0
09:36
1681.0
-0.5
2
5.8
3600.0
09:37
1681.5
0.5
1
6.3
1000.0
09:38
1681.0
-0.5
1.5
6.3
2700.0
09:39
1681.5
0.5
1
5.9
1200.0
09:40
1682.0
0.5
1
5.6
1200.0
09:41
1681.5
-0.5
2
5.2
3900.0
09:42
1681.5
0
1
4.8
1000.0
09:43
1680.0
-1.5
2
4.1
34600.0
09:44
1677.5
-2.5
2.5
3
4400.0
09:45
1679.0
1.5
1
2.1
2800.0
09:46
1678.0
-1
1
1
1800.0
09:47
1677.5
-0.5
0
0.1
200.0
09:48
1677.5
0
2
-0.6
10900.0
09:49
1678.0
0.5
0.5
-0.8
300.0
09:50
1678.0
0
1.5
-1.2
1500.0
09:51
1679.5
1.5
1.5
-1
1300.0
09:52
1678.5
-1
0
-0.9
300.0
09:53
1681.0
2.5
2
-0.3
2500.0
09:54
1680.5
-0.5
0.5
-0
600.0
09:55
1681.0
0.5
0
0.4
200.0
09:56
1681.0
0
1
0.5
1200.0
09:57
1681.0
0
0
0.9
200.0
09:58
1681.5
0.5
0
0.9
0.0
09:59
1683.0
1.5
1.5
1.3
185000.0
10:00
1683.0
0
2
1.7
2200.0
10:01
1683.0
0
0
2
100.0
10:02
1683.5
0.5
1
2.4
2000.0
10:03
1683.0
-0.5
0.5
2.6
400.0
10:04
1684.0
1
0.5
2.7
300.0
10:05
1683.5
-0.5
0
2.8
600.0
10:06
1685.5
2
1.5
3.1
3100.0
10:07
1684.5
-1
0.5
3.2
1300.0
10:08
1684.5
0
0
3.3
0
10:09
1685.0
0.5
0.5
3.2
300.0
10:10
1686.5
1.5
1
3.5
900.0
10:11
1687.0
0.5
0
3.5
300.0
10:12
1687.0
0
0.5
3.6
1400.0
10:13
1687.0
0
0
3.7
0
10:14
1687.5
0.5
1
3.8
1900.0
10:15
1687.0
-0.5
1.5
3.6
2200.0
10:16
1687.5
0.5
0.5
3.3
1500.0
10:17
1688.0
0.5
0
3.2
300.0
10:18
1688.0
0
0
3.1
0
10:19
1688.0
0
2
2.9
3700.0
10:20
1688.5
0.5
1
2.9
7800.0
10:21
1687.0
-1.5
0.5
2.5
600.0
10:22
1687.0
0
0.5
2.1
300.0
10:23
1685.5
-1.5
2.5
1.4
6200.0
10:24
1686.0
0.5
1
0.9
2300.0
10:25
1687.0
1
1
0.5
1100.0
10:26
1687.5
0.5
1.5
0.4
3400.0
10:27
1687.5
0
0
0.3
0
10:28
1686.0
-1.5
0.5
0.3
2600.0
10:29
1685.5
-0.5
0.5
0.1
300.0
10:30
1685.5
0
1.5
-0.2
3700.0
10:31
1685.5
0
1
-0.6
1100.0
10:32
1685.0
-0.5
1
-1.2
1600.0
10:33
1683.5
-1.5
1.5
-1.6
600.0
10:34
1685.0
1.5
1
-1.7
1300.0
10:35
1685.0
0
2
-1.8
16400.0
10:36
1685.0
0
0
-1.8
0
10:37
1686.0
1
2.5
-1.5
18300.0
10:38
1685.0
-1
1
-1.2
15700.0
10:39
1685.5
0.5
0.5
-1
3400.0
10:40
1684.5
-1
0.5
-1
2100.0
10:41
1685.5
1
1
-0.8
1600.0
10:42
1686.5
1
0.5
-0.6
1100.0
10:43
1685.5
-1
0
-0.4
600.0
10:44
1687.0
1.5
0.5
-0.1
600.0
10:45
1687.0
0
0
0.5
700.0
10:46
1688.0
1
0.5
0.9
2400.0
10:47
1689.5
1.5
2.5
1.4
4600.0
10:48
1691.5
2
1.5
2.4
3400.0
10:49
1690.5
-1
0
2.9
300.0
10:50
1691.5
1
1
3.6
5900.0
10:51
1691.5
0
0
4.2
0
10:52
1689.5
-2
0
4.1
2300.0
10:53
1689.5
0
0.5
3.5
400.0
10:54
1690.5
1
0
3.3
1600.0
10:55
1691.5
1
0.5
3.1
1000.0
10:56
1691.5
0
0
2.9
500.0
10:57
1693.0
1.5
1
3.2
5600.0
10:58
1693.5
0.5
1.5
3.6
6800.0
10:59
1694.0
0.5
1
4
1600.0
11:00
1692.5
-1.5
0.5
3.9
800.0
11:01
1692.5
0
1.5
3.8
400.0
11:02
1694.0
1.5
0.5
3.7
900.0
11:03
1695.5
1.5
1.5
3.6
2300.0
11:04
1696.5
1
1
3.7
500.0
11:05
1696.5
0
1
4
1400.0
11:06
1697.0
0.5
2
4.5
7000.0
11:07
1701.0
4
3.5
5.3
7800.0
11:08
1702.5
1.5
2
6
14700.0
11:09
1701.0
-1.5
1.5
6.3
2400.0
11:10
1701.0
0
0
6.7
0
11:11
1701.0
0
0.5
7
700.0
11:12
1701.0
0
2.5
6.5
9000.0
11:13
1700.5
-0.5
0
5.7
800.0
11:14
1701.0
0.5
2
5.3
4200.0
11:15
1700.5
-0.5
1
4.9
1000.0
11:16
1700.0
-0.5
0.5
4.3
2400.0
11:17
1700.5
0.5
0
3.8
400.0
11:18
1702.0
1.5
1
3.6
1600.0
11:19
1701.5
-0.5
0.5
3.2
1700.0
11:20
1701.0
-0.5
0
3
500.0
11:21
1701.0
0
0
2.8
200.0
11:22
1702.5
1.5
1
2.8
1000.0
11:23
1702.5
0
1
2.5
3000.0
11:24
1702.0
-0.5
1.5
2.3
3200.0
11:25
1703.5
1.5
1.5
2.4
5600.0
11:26
1704.0
0.5
2
2.5
9000.0
11:27
1703.5
-0.5
1
2.3
2000.0
11:28
1704.0
0.5
0.5
2.3
400.0
11:29
1705.0
1
1.5
2.6
1300.0
11:30
1705.0
0
0
2.5
1700.0
11:35
1705.0
0
0
2.4
0.0
12:30
1707.5
2.5
3
2.9
0
12:31
1708.5
1
1
3.6
900.0
12:32
1708.5
0
2
4
3500.0
12:33
1708.5
0
0
4.4
0
12:34
1710.0
1.5
0.5
5
1800.0
12:35
1709.5
-0.5
1.5
5.1
10200.0
12:36
1709.0
-0.5
0.5
4.9
6200.0
12:37
1709.0
0
0.5
4.6
3400.0
12:38
1709.0
0
0
4.4
1500.0
12:39
1705.5
-3.5
5
3.3
18500.0
12:40
1706.0
0.5
1
2.4
3200.0
12:41
1706.0
0
0
1.6
0
12:42
1706.0
0
1
0.8
4400.0
12:43
1706.0
0
1
0
2600.0
12:44
1705.5
-0.5
0
-0.2
900.0
12:45
1705.0
-0.5
0
-0.5
200.0
12:46
1705.0
0
0.5
-0.8
1200.0
12:47
1704.0
-1
1.5
-1.2
3700.0
12:48
1704.5
0.5
0
-1.6
900.0
12:49
1704.5
0
0
-1.8
800.0
12:50
1703.5
-1
0.5
-2.1
2500.0
12:51
1705.0
1.5
1
-2.1
2600.0
12:52
1704.5
-0.5
0
-2
1000.0
12:53
1704.5
0
0
-2
0
12:54
1704.5
0
0
-2
400.0
12:55
1705.5
1
1
-1.5
2200.0
12:56
1705.0
-0.5
1
-1.4
6000.0
12:57
1704.5
-0.5
1
-1.2
1300.0
12:58
1705.5
1
0
-0.9
100.0
12:59
1705.5
0
0.5
-0.5
2100.0
13:00
1706.5
1
0.5
-0.2
1300.0
13:01
1707.0
0.5
0.5
0.3
2400.0
13:02
1706.5
-0.5
0
0.8
900.0
13:03
1706.0
-0.5
1.5
1
5700.0
13:04
1707.0
1
0.5
1.3
800.0
13:05
1707.0
0
0
1.3
400.0
13:06
1706.5
-0.5
0
1.2
1100.0
13:07
1705.5
-1
0.5
1
900.0
13:08
1705.5
0
0
0.9
100.0
13:09
1705.0
-0.5
0.5
0.6
2700.0
13:10
1705.0
0
0
0.2
0
13:11
1704.5
-0.5
0
-0.2
300.0
13:12
1705.0
0.5
1
-0.4
500.0
13:13
1705.0
0
0.5
-0.5
1800.0
13:14
1705.0
0
0.5
-0.5
1900.0
13:15
1704.5
-0.5
0
-0.6
900.0
13:16
1704.5
0
0
-0.6
300.0
13:17
1704.0
-0.5
1
-0.8
5900.0
13:18
1705.0
1
1
-0.8
2300.0
13:19
1705.0
0
0
-0.8
300.0
13:20
1705.0
0
0
-0.7
100.0
13:21
1705.0
0
0
-0.6
300.0
13:22
1705.0
0
0
-0.4
100.0
13:23
1705.0
0
0
-0.4
100.0
13:24
1704.5
-0.5
0.5
-0.5
800.0
13:25
1704.5
0
0
-0.5
1600.0
13:26
1705.5
1
1
-0.3
6100.0
13:27
1705.0
-0.5
0
-0.3
1000.0
13:28
1705.0
0
0
-0.2
0
13:29
1705.0
0
0
-0.1
400.0
13:30
1705.0
0
0.5
0.1
3400.0
13:31
1705.5
0.5
0
0.2
1000.0
13:32
1706.0
0.5
0
0.3
1500.0
13:33
1706.0
0
0.5
0.5
1100.0
13:34
1706.0
0
0
0.7
0
13:35
1705.0
-1
1
0.7
1600.0
13:36
1704.5
-0.5
0.5
0.5
300.0
13:37
1704.5
0
0.5
0.2
1400.0
13:38
1705.0
0.5
0
0
600.0
13:39
1705.0
0
0.5
-0.2
1200.0
13:40
1705.0
0
0
-0.2
300.0
13:41
1705.0
0
0
-0.1
400.0
13:42
1705.0
0
0
-0.1
800.0
13:43
1705.0
0
0.5
-0.1
400.0
13:44
1705.0
0
0
-0.1
300.0
13:45
1705.0
0
0.5
-0.1
300.0
13:46
1703.0
-2
2
-0.4
15100.0
13:47
1703.5
0.5
0
-0.6
200.0
13:48
1703.5
0
0
-0.9
1200.0
13:49
1703.5
0
0
-1.1
300.0
13:50
1702.0
-1.5
1
-1.6
2000.0
13:51
1701.5
-0.5
0.5
-1.8
1200.0
13:52
1702.5
1
1.5
-1.9
6300.0
13:53
1703.0
0.5
0.5
-1.9
1000.0
13:54
1703.0
0
1.5
-1.9
5100.0
13:55
1702.0
-1
0
-1.8
100.0
13:56
1702.0
0
0
-1.6
0
13:57
1702.5
0.5
0.5
-1.4
2800.0
13:58
1702.5
0
0
-1.4
600.0
13:59
1702.0
-0.5
0
-1.4
600.0
14:00
1702.5
0.5
0.5
-1.2
1500.0
14:01
1702.0
-0.5
0
-1.1
700.0
14:02
1702.0
0
0.5
-1.1
1500.0
14:03
1702.0
0
0
-1.1
300.0
14:04
1703.5
1.5
2.5
-0.7
5900.0
14:05
1704.5
1
1.5
-0.3
2300.0
14:06
1706.0
1.5
2
0.4
5400.0
14:07
1706.5
0.5
0.5
1.3
4000.0
14:08
1707.0
0.5
0.5
2.2
1000.0
14:09
1708.0
1
1
3
2300.0
14:10
1708.5
0.5
0.5
3.6
600.0
14:11
1709.5
1
1
4.1
3300.0
14:12
1708.0
-1.5
1.5
4.2
4500.0
14:13
1709.5
1.5
1.5
4.5
2100.0
14:14
1709.5
0
0.5
4.5
1100.0
14:15
1708.5
-1
1
4.3
3500.0
14:16
1708.0
-0.5
0.5
3.7
700.0
14:17
1707.0
-1
1.5
3.3
2500.0
14:18
1707.5
0.5
0.5
2.7
800.0
14:19
1708.0
0.5
0.5
2.2
1000.0
14:20
1704.0
-4
5.5
1.3
11100.0
14:21
1705.0
1
1.5
0.5
3100.0
14:22
1705.5
0.5
0.5
0.1
700.0
14:23
1706.5
1
1
-0.2
1700.0
14:24
1707.5
1
1
-0.6
1200.0
14:25
1708.0
0.5
1
0
2200.0
14:26
1708.5
0.5
0.5
0.5
1100.0
14:27
1708.0
-0.5
1
0.7
2400.0
14:28
1708.0
0
1
0.8
2000.0
14:29
1707.0
-1
1
0.5
1700.0
14:30
1707.0
0
1
0.2
2900.0
14:31
1708.0
1
1.5
0.1
2500.0
14:32
1709.5
1.5
2
0.2
8000.0
14:33
1710.5
1
1.5
0.6
1600.0
14:34
1709.5
-1
1.5
1
2000.0
14:35
1709.5
0
1.5
1.5
1600.0
14:36
1709.5
0
1
1.8
1700.0
14:37
1709.5
0
0.5
1.7
800.0
14:38
1710.0
0.5
0.5
1.6
500.0
14:39
1710.5
0.5
0.5
1.8
2000.0
14:40
1709.5
-1
1
1.7
3400.0
14:41
1709.0
-0.5
0
1.6
1800.0
14:42
1709.0
0
0.5
1.4
1200.0
14:43
1709.0
0
1
1.2
1700.0
14:44
1709.5
0.5
1
0.9
2100.0
14:45
1709.0
-0.5
0.5
0.6
1600.0
14:46
1709.5
0.5
1
0.5
2800.0
14:47
1710.5
1
1.5
0.6
5500.0
14:48
1709.0
-1.5
1
0.5
2700.0
14:49
1709.0
0
0.5
0.4
1900.0
14:50
1707.0
-2
2
0
4700.0
14:51
1707.0
0
0.5
-0.4
1000.0
14:52
1708.5
1.5
1.5
-0.9
6200.0
14:53
1707.5
-1
1
-1.1
5600.0
14:54
1708.0
0.5
1
-1.4
2400.0
14:55
1707.5
-0.5
1
-1.3
5900.0
14:56
1707.5
0
0.5
-1.2
900.0
14:57
1707.0
-0.5
1
-1.4
7400.0
14:58
1708.0
1
1
-1.2
3700.0
14:59
1707.5
-0.5
2.5
-1.2
18500.0
04/19
09:00
1703.5
-4
6
-1.8
47700.0
09:00
1703.5
-4
6
-1.8
47700.0
09:01
1706.0
2.5
4.5
-1.9
12700.0
09:02
1709.5
3.5
4.5
-1.4
3300.0
09:03
1715.0
5.5
7
-0.2
5400.0
09:04
1717.5
2.5
3
1.5
4600.0
09:05
1718.5
1
2.5
4.1
8300.0
09:06
1716.0
-2.5
2
5.9
8800.0
09:07
1719.0
3
4.5
7.4
16200.0
09:08
1721.0
2
3.5
8.1
5100.0
09:09
1719.0
-2
2.5
8
6500.0
09:10
1717.0
-2
1.5
7.4
4100.0
09:11
1714.0
-3
3.5
6.8
10000.0
09:12
1713.5
-0.5
2.5
5.6
4100.0
09:13
1713.0
-0.5
2
3.8
2800.0
09:14
1714.5
1.5
2
2.7
2000.0
09:15
1718.0
3.5
3.5
2.5
17100.0
09:16
1714.5
-3.5
3
2.3
4000.0
09:17
1713.5
-1
0.5
2.1
3300.0
09:18
1713.0
-0.5
2
1.8
11200.0
09:19
1710.0
-3
2.5
0.9
11700.0
09:20
1710.0
0
2.5
-0.8
7500.0
09:21
1712.0
2
3.5
-1.5
2300.0
09:22
1712.5
0.5
1.5
-1.9
2200.0
09:23
1711.0
-1.5
2
-2.5
3900.0
09:24
1710.0
-1
1.5
-2.6
2700.0
09:25
1707.5
-2.5
3.5
-3.2
8300.0
09:26
1709.5
2
2.5
-3.9
4100.0
09:27
1710.0
0.5
0.5
-4.4
600.0
09:28
1711.0
1
2
-4.2
5300.0
09:29
1710.5
-0.5
1
-3.8
2300.0
09:30
1706.5
-4
4.5
-3.6
3800.0
09:31
1704.0
-2.5
3
-4.2
11900.0
09:32
1703.0
-1
0
-4.9
600.0
09:33
1702.5
-0.5
2
-5.9
2400.0
09:34
1703.0
0.5
2
-6.8
1900.0
09:35
1701.0
-2
2
-7.2
1300.0
09:36
1702.0
1
2.5
-7.1
4200.0
09:37
1701.5
-0.5
1
-7
5000.0
09:38
1705.0
3.5
4
-6.1
4500.0
09:39
1707.0
2
2
-5
8800.0
09:40
1706.0
-1
1
-3.6
4500.0
09:41
1706.0
0
1.5
-2.4
23700.0
09:42
1708.0
2
2
-0.9
1600.0
09:43
1710.0
2
2
0.2
4300.0
09:44
1709.5
-0.5
0.5
0.7
3800.0
09:45
1710.5
1
0
1.6
200.0
09:46
1713.0
2.5
2
3
4000.0
09:47
1712.5
-0.5
1
3.9
4800.0
09:48
1713.0
0.5
3
4.4
8900.0
09:49
1714.0
1
1
5.1
1900.0
09:50
1713.5
-0.5
1
5.5
3200.0
09:51
1713.5
0
2
5.4
5500.0
09:52
1714.5
1
1.5
5.7
1900.0
09:53
1715.0
0.5
1.5
5.9
7900.0
09:54
1716.0
1
2
6.1
4400.0
09:55
1715.5
-0.5
0.5
6.1
2500.0
09:56
1714.5
-1
2
5.9
9900.0
09:57
1714.5
0
0.5
5.4
1900.0
09:58
1714.5
0
0
4.9
1900.0
09:59
1715.0
0.5
1.5
4.2
3300.0
10:00
1716.0
1
1
3.7
4000.0
10:01
1716.5
0.5
1
3.5
6500.0
10:02
1713.0
-3.5
4
2.7
6100.0
10:03
1712.0
-1
0.5
2
1600.0
10:04
1709.5
-2.5
3
0.8
3900.0
10:05
1709.5
0
1
-0.7
2600.0
10:06
1709.5
0
0.5
-2.2
1900.0
10:07
1711.0
1.5
2.5
-2.7
6100.0
10:08
1710.0
-1
1
-3.1
4100.0
10:09
1710.5
0.5
0.5
-3
3300.0
10:10
1710.0
-0.5
1.5
-2.9
3800.0
10:11
1710.0
0
1
-2.6
4000.0
10:12
1707.0
-3
2.5
-3.2
4300.0
10:13
1707.5
0.5
1
-3.5
1800.0
10:14
1705.0
-2.5
2.5
-4.2
7400.0
10:15
1704.0
-1
1
-5.1
7300.0
10:16
1708.0
4
4.5
-5.2
2500.0
10:17
1710.0
2
3
-4.5
8600.0
10:18
1710.0
0
1
-3.8
1900.0
10:19
1710.0
0
1.5
-2.5
1700.0
10:20
1709.0
-1
2
-1.3
6600.0
10:21
1706.5
-2.5
3
-1.2
4700.0
10:22
1706.5
0
1
-1.6
1200.0
10:23
1708.0
1.5
2
-1.8
5500.0
10:24
1709.0
1
1
-1.7
5600.0
10:25
1705.5
-3.5
3
-2
4400.0
10:26
1707.5
2
2.5
-1.4
4000.0
10:27
1706.5
-1
2.5
-1.2
7600.0
10:28
1705.5
-1
1
-1.4
5100.0
10:29
1703.5
-2
1.5
-2.3
2700.0
10:30
1700.5
-3
3
-2.9
3500.0
10:31
1701.0
0.5
2.5
-3.9
2600.0
10:32
1700.0
-1
2
-4.7
9800.0
10:33
1697.0
-3
3.5
-5.9
10500.0
10:34
1696.0
-1
3
-6.8
8800.0
10:35
1697.0
1
1
-7
3800.0
10:36
1698.5
1.5
1.5
-7.1
1600.0
10:37
1701.0
2.5
2
-6.6
2400.0
10:38
1701.5
0.5
2
-5.5
5400.0
10:39
1701.5
0
1.5
-4.2
3400.0
10:40
1705.0
3.5
2.5
-2.7
4400.0
10:41
1705.0
0
1
-1.3
3400.0
10:42
1701.5
-3.5
4
-0.8
4700.0
10:43
1702.0
0.5
1
-0.4
1400.0
10:44
1700.5
-1.5
1
-0.2
3300.0
10:45
1704.0
3.5
3
-0.2
2700.0
10:46
1702.0
-2
1.5
-0.6
3800.0
10:47
1702.0
0
1.5
-0.4
2200.0
10:48
1704.0
2
0.5
0.2
2300.0
10:49
1705.0
1
1
1.3
1900.0
10:50
1705.5
0.5
0.5
1.6
1700.0
10:51
1705.5
0
0
2.3
0
10:52
1709.5
4
2
3.7
7800.0
10:53
1711.5
2
2.5
5
2100.0
10:54
1711.5
0
1
6
900.0
10:55
1710.0
-1.5
2
6.5
5000.0
10:56
1707.5
-2.5
3.5
6.6
3600.0
10:57
1708.5
1
0
6.1
100.0
10:58
1705.0
-3.5
3
4.5
1400.0
10:59
1708.0
3
2.5
3.3
900.0
11:00
1706.0
-2
1.5
2.1
2600.0
11:01
1706.5
0.5
1
1.6
3200.0
11:02
1705.0
-1.5
1
0.7
600.0
11:03
1704.5
-0.5
1.5
0.5
3000.0
11:04
1705.5
1
1.5
-0.1
2000.0
11:05
1703.5
-2
1
-0.6
3300.0
11:06
1703.0
-0.5
0
-1.2
1000.0
11:07
1702.0
-1
0.5
-1.8
2000.0
11:08
1701.0
-1
3.5
-2.5
35900.0
11:09
1700.5
-0.5
0.5
-3.5
5900.0
11:10
1700.0
-0.5
0.5
-4
1200.0
11:11
1699.5
-0.5
1.5
-4.6
4600.0
11:12
1699.5
0
1
-5
1300.0
11:13
1698.5
-1
1
-5.3
1900.0
11:14
1698.5
0
0.5
-5.4
1000.0
11:15
1694.0
-4.5
4.5
-6.2
8300.0
11:16
1696.0
2
2
-6.5
3000.0
11:17
1694.5
-1.5
2
-6.9
2000.0
11:18
1695.0
0.5
1
-6.9
2700.0
11:19
1693.5
-1.5
0.5
-7.2
1000.0
11:20
1691.5
-2
2.5
-7
13600.0
11:21
1691.0
-0.5
1
-7.3
1700.0
11:22
1694.0
3
2
-6.8
5600.0
11:23
1692.0
-2
1.5
-6.9
1600.0
11:24
1691.5
-0.5
1.5
-6.7
6000.0
11:25
1689.5
-2
2
-6.4
11300.0
11:26
1691.0
1.5
2
-5.8
1900.0
11:27
1693.0
2
1.5
-5.5
1400.0
11:28
1692.0
-1
2
-5
1800.0
11:29
1693.0
1
1.5
-4.2
900.0
11:30
1694.0
1
0
-2.9
200.0
11:35
1694.0
0
0
-2
0.0
12:30
1707.5
13.5
7.5
0.7
0
12:31
1703.0
-4.5
5
2.8
7100.0
12:32
1702.5
-0.5
1
4.7
2800.0
12:33
1700.0
-2.5
3
5.9
7800.0
12:34
1700.0
0
2
7
4900.0
12:35
1702.5
2.5
3
5.9
10500.0
12:36
1704.5
2
1.5
6
4500.0
12:37
1706.0
1.5
3
6.4
4500.0
12:38
1708.0
2
3
7.4
4100.0
12:39
1706.0
-2
2.5
8.2
3000.0
12:40
1707.0
1
1.5
8.6
2300.0
12:41
1711.5
4.5
3
9.4
7300.0
12:42
1709.5
-2
2.5
9.4
4500.0
12:43
1710.0
0.5
1.5
9.1
2400.0
12:44
1711.0
1
1
9.3
2700.0
12:45
1711.0
0
1.5
9.4
2700.0
12:46
1710.5
-0.5
1
8.5
1000.0
12:47
1711.5
1
2
8.1
2800.0
12:48
1711.5
0
1
7.5
3600.0
12:49
1709.5
-2
2
6.4
2400.0
12:50
1710.5
1
1.5
5.6
3800.0
12:51
1707.0
-3.5
4
4.3
3700.0
12:52
1707.5
0.5
1
3
2300.0
12:53
1709.5
2
2
1.9
1600.0
12:54
1711.5
2
2
1.6
2100.0
12:55
1711.0
-0.5
0.5
1.6
1900.0
12:56
1709.0
-2
1.5
1.8
1300.0
12:57
1709.5
0.5
1
1.9
1900.0
12:58
1709.5
0
1
1.5
600.0
12:59
1709.5
0
0
0.7
400.0
13:00
1710.0
0.5
0.5
0.2
1100.0
13:01
1711.0
1
0.5
0.4
1100.0
13:02
1712.5
1.5
1
0.7
4700.0
13:03
1711.0
-1.5
1.5
0.9
8100.0
13:04
1710.5
-0.5
0.5
0.9
2100.0
13:05
1710.0
-0.5
0.5
0.8
2100.0
13:06
1710.5
0.5
1
0.7
1400.0
13:07
1709.5
-1
1.5
0.1
2400.0
13:08
1710.5
1
1
0
1500.0
13:09
1710.0
-0.5
0
-0.1
1100.0
13:10
1708.5
-1.5
1
-0.3
3300.0
13:11
1708.0
-0.5
2.5
-0.7
3200.0
13:12
1709.0
1
1.5
-0.7
900.0
13:13
1710.0
1
1
-0.7
1600.0
13:14
1710.0
0
1
-0.7
2100.0
13:15
1708.0
-2
2
-0.7
3700.0
13:16
1707.5
-0.5
1.5
-0.8
2000.0
13:17
1707.5
0
0
-1.1
400.0
13:18
1706.0
-1.5
1.5
-1.8
1800.0
13:19
1707.0
1
1
-2.2
700.0
13:20
1706.5
-0.5
0.5
-2.3
400.0
13:21
1708.5
2
1.5
-2.1
3300.0
13:22
1709.0
0.5
0.5
-1.8
3100.0
13:23
1708.5
-0.5
0
-1.3
1300.0
13:24
1708.5
0
0.5
-0.9
600.0
13:25
1709.5
1
0.5
-0.3
1900.0
13:26
1711.5
2
3
0.3
45100.0
13:27
1711.0
-0.5
0.5
0.7
4900.0
13:28
1710.5
-0.5
0.5
1.2
2500.0
13:29
1711.0
0.5
0
1.6
600.0
13:30
1709.0
-2
1.5
1.6
3100.0
13:31
1708.5
-0.5
0.5
1.1
2000.0
13:32
1706.5
-2
1.5
0.3
2800.0
13:33
1707.0
0.5
1
-0.3
2300.0
13:34
1708.0
1
1
-0.8
1000.0
13:35
1710.0
2
1.5
-0.7
2700.0
13:36
1708.5
-1.5
1
-0.7
2400.0
13:37
1707.5
-1
0.5
-0.4
400.0
13:38
1707.0
-0.5
1.5
-0.3
4100.0
13:39
1708.0
1
0
-0.2
100.0
13:40
1708.5
0.5
1
-0.5
1300.0
13:41
1708.0
-0.5
0
-0.7
500.0
13:42
1707.5
-0.5
1.5
-0.7
5100.0
13:43
1707.0
-0.5
0.5
-0.7
200.0
13:44
1707.5
0.5
0
-0.8
1900.0
13:45
1706.0
-1.5
1.5
-1.3
3100.0
13:46
1704.0
-2
1
-1.9
800.0
13:47
1706.5
2.5
1
-2
1000.0
13:48
1706.0
-0.5
0
-2.1
600.0
13:49
1705.5
-0.5
0
-2.4
1800.0
13:50
1705.5
0
0
-2.3
400.0
13:51
1705.0
-0.5
0
-1.9
1300.0
13:52
1704.5
-0.5
0.5
-2
4100.0
13:53
1699.0
-5.5
5.5
-3
13900.0
13:54
1700.0
1
2
-3.6
4600.0
13:55
1699.0
-1
0
-4.5
100.0
13:56
1699.0
0
1
-5.3
1600.0
13:57
1700.0
1
1
-6
7500.0
13:58
1700.0
0
0.5
-5.5
2300.0
13:59
1700.0
0
0
-5.2
1700.0
14:00
1702.0
2
1.5
-4.3
3500.0
14:01
1698.5
-3.5
3.5
-4
6800.0
14:02
1697.5
-1
1.5
-4.1
3700.0
14:03
1698.5
1
1
-4
4000.0
14:04
1698.5
0
0.5
-3.9
2300.0
14:05
1698.5
0
1.5
-4.2
7000.0
14:06
1698.5
0
0.5
-3.9
1000.0
14:07
1697.5
-1
0.5
-3.5
2300.0
14:08
1695.5
-2
2
-3.6
4900.0
14:09
1695.0
-0.5
2.5
-3.8
9100.0
14:10
1695.5
0.5
0.5
-4
5000.0
14:11
1694.5
-1
2
-4.4
5300.0
14:12
1693.0
-1.5
2
-4.8
3400.0
14:13
1689.0
-4
3.5
-5.4
5100.0
14:14
1688.0
-1
2.5
-6.1
7100.0
14:15
1687.0
-1
4
-7
16500.0
14:16
1687.0
0
1
-7.8
7100.0
14:17
1684.5
-2.5
2
-8.7
8300.0
14:18
1681.0
-3.5
3.5
-9.6
10700.0
14:19
1682.0
1
1
-10.1
10300.0
14:20
1684.0
2
2.5
-10.1
11900.0
14:21
1686.0
2
2.5
-9.8
9700.0
14:22
1686.5
0.5
0.5
-8.8
4200.0
14:23
1692.5
6
5.5
-6.2
9200.0
14:24
1693.0
0.5
2
-3.7
10500.0
14:25
1693.0
0
0.5
-1.6
2400.0
14:26
1694.5
1.5
1.5
0.3
10100.0
14:27
1695.0
0.5
0
2.1
1800.0
14:28
1692.0
-3
3
2.2
8600.0
14:29
1692.0
0
1
2.3
5400.0
14:30
1693.0
1
2.5
2.5
11900.0
14:31
1696.0
3
2.5
2.9
10500.0
14:32
1694.0
-2
3
2.9
5600.0
14:33
1694.0
0
2
3.3
7600.0
14:34
1696.0
2
3.5
4.1
6800.0
14:35
1698.5
2.5
3
5.1
7300.0
14:36
1696.5
-2
2
5.1
5900.0
14:37
1696.5
0
1
5.4
4400.0
14:38
1699.0
2.5
1.5
6
3700.0
14:39
1701.0
2
2
6.5
4900.0
14:40
1702.5
1.5
1.5
6.7
1900.0
14:41
1702.0
-0.5
1
7.2
6500.0
14:42
1703.0
1
2
7.8
5900.0
14:43
1701.0
-2
2
7.4
3500.0
14:44
1699.0
-2
2.5
6.3
2700.0
14:45
1697.5
-1.5
1.5
4.7
5100.0
14:46
1693.0
-4.5
4
2.7
5300.0
14:47
1694.5
1.5
1
0.6
4000.0
14:48
1694.5
0
1
-0.7
7700.0
14:49
1694.0
-0.5
0.5
-1.8
1600.0
14:50
1693.0
-1
1
-2.7
12200.0
14:51
1693.0
0
0.5
-2.6
1400.0
14:52
1695.5
2.5
1.5
-2.4
9400.0
14:53
1694.0
-1.5
0.5
-2.6
7400.0
14:54
1693.0
-1
1.5
-2.9
4600.0
14:55
1690.5
-2.5
3
-3.3
10100.0
14:56
1690.5
0
1
-3.5
7700.0
14:57
1688.5
-2
2
-4.7
15800.0
14:58
1689.0
0.5
0.5
-5.5
3700.0
14:59
1689.5
0.5
3
-6
9600.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー