タカミヤと日経平均株価の比較チャート

TOP関連銘柄10年で最も大化けしたテンバガー銘柄サービス業足場レンタルサービス橋梁トンネル工事


相関係数は0.87435(1に近い:相関、-1に近い:逆相関)

タカミヤ」の株価はローソク足チャートで表示し、「日経平均株価」の終値を赤色の折れ線グラフで表示しています。それぞれ相対度数(100%をマックスとした割合)に換算して表示しています。チャートの期間は100営業日です。※期間によって重ね合わせの基準が変わります。



株価指数との相関関係

   

ここにタカミヤの日足のローソク足チャートが表示されていない時は、下記の「動かない時の対処法」をご参照ください。

以下の指標の説明書:テクニカル指標の見方一目均衡表チャートが表示されない時の対処法株のチャートの見方

[タカミヤ(東証1部 銘柄コード2445-T)]
足場をはじめ、橋梁工事で使用される支保工、トンネル工事向けの機材など、多彩な仮設機材の販売・レンタルサービスを提供。その他、足場の組立・解体工事、足場の図面作成や強度計算、住宅の揺れ幅を低減する制振装置「WUTEC」、構造機材など取り扱っている。





TOP

1年または6か月の株価チャートを表示できます。

パフォーマンス

(1):タカミヤ (2):日経平均株価
※PF:2020/4/21の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/4/2140519280.8------
2020/4/2239619137.9-9-142.9-2.22-0.74-2.22-0.74
2020/4/2340319429.47291.51.771.52-0.490.77
2020/4/2439519262-8-167.4-1.99-0.86-2.47-0.1
2020/4/2740119783.26521.21.522.71-0.992.61
2020/4/2840319771.22-120.5-0.06-0.492.54
2020/4/3042320193.720422.54.962.144.444.73
2020/5/141619619.3-7-574.4-1.65-2.842.721.76
2020/5/742619674.81055.52.40.285.192.04
2020/5/843020179.14504.30.942.566.174.66
2020/5/1145520390.725211.65.811.0512.355.76
2020/5/1245820366.53-24.20.66-0.1213.095.63
2020/5/1348420267.126-99.45.68-0.4919.515.12
2020/5/1444319914.8-41-352.3-8.47-1.749.383.29
2020/5/1545920037.516122.73.610.6213.333.92
2020/5/1846120133.7296.20.440.4813.834.42
2020/5/1948020433.419299.74.121.4918.525.98
2020/5/2048520595.25161.81.040.7919.756.82
2020/5/2147520552.3-10-42.9-2.06-0.2117.286.59
2020/5/2246920388.2-6-164.1-1.26-0.815.85.74
2020/5/2548820741.719353.54.051.7320.497.58
2020/5/2649221271.24529.50.822.5521.4810.32
2020/5/2750021419.281481.630.723.4611.09
2020/5/2850521916.35497.112.3224.6913.67
2020/5/2950021877.9-5-38.4-0.99-0.1823.4613.47
2020/6/149622062.4-4184.5-0.80.8422.4714.43
2020/6/250522325.69263.21.811.1924.6915.79
2020/6/350722613.82288.20.41.2925.1917.29
2020/6/450722695.7081.900.3625.1917.71
2020/6/550722863.7016800.7425.1918.58
2020/6/850823178.11314.40.21.3825.4320.21
2020/6/950623091-2-87.1-0.39-0.3824.9419.76
2020/6/1050523124.9-133.9-0.20.1524.6919.94
2020/6/1148222472.9-23-652-4.55-2.8219.0116.56
2020/6/1248322305.51-167.40.21-0.7419.2615.69
2020/6/1547221530.9-11-774.6-2.28-3.4716.5411.67
2020/6/1650922582.2371051.37.844.8825.6817.12
2020/6/1750822455.8-1-126.4-0.2-0.5625.4316.47
2020/6/1850622355.5-2-100.3-0.39-0.4524.9415.95
2020/6/1950522478.8-1123.3-0.20.5524.6916.59
2020/6/2251522437.310-41.51.98-0.1827.1616.37
2020/6/2353022549.115111.82.910.530.8616.95
2020/6/2453722534.37-14.81.32-0.0732.5916.87
2020/6/2553222259.8-5-274.5-0.93-1.2231.3615.45
2020/6/2656322512.131252.35.831.1339.0116.76
2020/6/2954421995-19-517.1-3.37-2.334.3214.08
2020/6/3054022288.1-4293.1-0.741.3333.3315.6
2020/7/151422121.7-26-166.4-4.81-0.7526.9114.73
2020/7/251422146024.300.1126.9114.86
2020/7/352722306131602.530.7230.1215.69
2020/7/654522714184083.421.8334.5717.81
2020/7/7546226151-990.18-0.4434.8117.29
2020/7/854122439-5-176-0.92-0.7833.5816.38
2020/7/952422529-1790-3.140.429.3816.85
2020/7/10527222913-2380.57-1.0630.1215.61
2020/7/135332278564941.142.2231.618.17
2020/7/14535225872-1980.38-0.8732.117.15
2020/7/1554522946103591.871.5934.5719.01
2020/7/1654422770-1-176-0.18-0.7734.3218.1
2020/7/17550226966-741.1-0.3235.817.71
2020/7/2054722717-321-0.550.0935.0617.82
2020/7/215492288421670.370.7435.5618.69
2020/7/2253022752-19-132-3.46-0.5830.8618
2020/7/275402271610-361.89-0.1633.3317.82
2020/7/28540226570-590-0.2633.3317.51
2020/7/29543223973-2600.56-1.1534.0716.16
2020/7/305532233910-581.84-0.2636.5415.86
2020/7/3153821710-15-629-2.71-2.8232.8412.6
2020/8/352522195-13485-2.422.2329.6315.11
2020/8/451022574-15379-2.861.7125.9317.08
2020/8/5514225154-590.78-0.2626.9116.77
2020/8/6520224186-971.17-0.4328.416.27
2020/8/75372233017-883.27-0.3932.5915.81
2020/8/1155022750134202.421.8835.817.99
2020/8/125642284414942.550.4139.2618.48
2020/8/135652325014060.181.7839.5120.59
2020/8/1454923289-1639-2.830.1735.5620.79
2020/8/1754423097-5-192-0.91-0.8234.3219.79
2020/8/18546230512-460.37-0.234.8119.55
2020/8/19548231112600.370.2635.3119.87
2020/8/2054022881-8-230-1.46-133.3318.67
2020/8/21545229205390.930.1734.5718.87
2020/8/2451822986-2766-4.950.2927.919.22
2020/8/2553623297183113.471.3532.3520.83
2020/8/2653223291-4-6-0.75-0.0331.3620.8
2020/8/2752923209-3-82-0.56-0.3530.6220.37
2020/8/2852122883-8-326-1.51-1.428.6418.68
2020/8/3151123140-10257-1.921.1226.1720.02
2020/9/1518231387-21.37-0.0127.920.01
2020/9/251723247-1109-0.190.4727.6520.57
2020/9/35242346672191.350.9429.3821.71
2020/9/452023205-4-261-0.76-1.1128.420.35
2020/9/7526230906-1151.15-0.529.8819.76
2020/9/85292327431840.570.830.6220.71
2020/9/951923033-10-241-1.89-1.0428.1519.46
2020/9/105262323572021.350.8829.8820.51
2020/9/115302340641710.760.7430.8621.4
2020/9/145382355981531.510.6532.8422.19
2020/9/155482345510-1041.86-0.4435.3121.65
2020/9/165582347610211.820.0937.7821.76
2020/9/1755423319-4-157-0.72-0.6736.7920.94
2020/9/18560233606411.080.1838.2721.16
2020/9/23568233468-141.43-0.0640.2521.08
2020/9/24571230883-2580.53-1.1140.9919.75
2020/9/2560823205371176.480.5150.1220.35
2020/9/2861923512113071.811.3252.8421.95
2020/9/2961423539-527-0.810.1151.622.09
2020/9/30614231850-3540-1.551.620.25
2020/10/258423030-30-155-4.89-0.6744.219.45
2020/10/55882331242820.681.2245.1920.91
2020/10/658123434-7122-1.190.5243.4621.54
2020/10/757623423-5-11-0.86-0.0542.2221.48
2020/10/857123647-5224-0.870.9640.9922.65
2020/10/956923620-2-27-0.35-0.1140.4922.51
2020/10/1254823559-21-61-3.69-0.2635.3122.19
2020/10/13554236026431.090.1836.7922.41
2020/10/145652362711251.990.1139.5122.54
2020/10/1555023507-15-120-2.65-0.5135.821.92
2020/10/16552234112-960.36-0.4136.321.42
2020/10/195532367112600.181.1136.5422.77
2020/10/2055023567-3-104-0.54-0.4435.822.23
2020/10/2154923639-172-0.180.3135.5622.6
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー